Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.132 4.132 4.105 4.123 121,187 +0.01(+0.22%)
Feb 27, 2023 4.114 4.123 4.096 4.114 115,112 +0.02(+0.44%)
Feb 24, 2023 4.105 4.123 4.069 4.096 219,124 -0.02(-0.44%)
Feb 23, 2023 4.114 4.134 4.096 4.114 116,473 +0.02(+0.44%)
Feb 22, 2023 4.105 4.127 4.087 4.096 183,116 +0.00(+0.00%)
Feb 21, 2023 4.150 4.174 4.096 4.096 144,253 -0.09(-2.16%)
Feb 17, 2023 4.186 4.195 4.159 4.186 82,512 +0.01(+0.22%)
Feb 16, 2023 4.204 4.213 4.159 4.177 203,196 -0.04(-0.86%)
Feb 15, 2023 4.231 4.258 4.204 4.213 167,469 -0.05(-1.27%)
Feb 14, 2023 4.294 4.321 4.213 4.267 168,037 -0.02(-0.55%)
Feb 13, 2023 4.282 4.300 4.273 4.291 57,007 +0.01(+0.21%)
Feb 10, 2023 4.273 4.300 4.255 4.282 108,251 +0.01(+0.21%)
Feb 09, 2023 4.327 4.354 4.264 4.273 137,797 -0.03(-0.62%)
Feb 08, 2023 4.291 4.318 4.282 4.300 42,840 +0.00(+0.00%)
Feb 07, 2023 4.282 4.345 4.273 4.300 98,201 +0.04(+0.84%)
Feb 06, 2023 4.300 4.327 4.255 4.264 151,926 -0.07(-1.65%)
Feb 03, 2023 4.362 4.362 4.318 4.336 98,598 -0.03(-0.62%)
Feb 02, 2023 4.345 4.389 4.345 4.362 106,949 +0.01(+0.21%)
Feb 01, 2023 4.354 4.380 4.336 4.354 163,347 -0.01(-0.21%)
Jan 31, 2023 4.309 4.371 4.305 4.362 95,859 +0.06(+1.46%)
Jan 30, 2023 4.345 4.358 4.264 4.300 178,753 -0.05(-1.23%)
Jan 27, 2023 4.354 4.380 4.343 4.354 118,109 +0.00(+0.00%)
Jan 26, 2023 4.336 4.354 4.327 4.354 67,862 +0.04(+0.83%)
Jan 25, 2023 4.300 4.318 4.282 4.318 99,278 +0.02(+0.42%)
Jan 24, 2023 4.291 4.443 4.255 4.300 158,563 +0.02(+0.42%)
Jan 23, 2023 4.300 4.300 4.264 4.282 107,193 +0.01(+0.21%)
Jan 20, 2023 4.273 4.297 4.268 4.273 38,220 +0.02(+0.42%)
Jan 19, 2023 4.291 4.291 4.246 4.255 117,824 -0.04(-1.04%)
Jan 18, 2023 4.264 4.309 4.228 4.300 122,959 +0.07(+1.69%)
Jan 17, 2023 4.210 4.237 4.174 4.228 85,469 +0.05(+1.14%)
Jan 13, 2023 4.216 4.234 4.163 4.180 123,549 -0.04(-0.84%)
Jan 12, 2023 4.163 4.234 4.136 4.216 118,989 +0.07(+1.72%)
Jan 11, 2023 4.109 4.163 4.109 4.145 150,625 +0.04(+0.87%)
Jan 10, 2023 4.092 4.132 4.092 4.109 168,529 +0.00(+0.00%)
Jan 09, 2023 4.118 4.136 4.092 4.109 96,037 +0.02(+0.43%)
Jan 06, 2023 4.056 4.092 4.047 4.092 86,682 +0.05(+1.32%)
Jan 05, 2023 4.038 4.065 4.011 4.038 152,202 +0.00(+0.00%)
Jan 04, 2023 4.092 4.136 4.038 4.038 118,553 -0.04(-0.87%)
Jan 03, 2023 4.029 4.083 3.994 4.074 133,472 +0.06(+1.55%)
Dec 30, 2022 3.949 4.029 3.914 4.011 387,689 +0.05(+1.35%)
Dec 29, 2022 3.931 3.976 3.928 3.958 194,346 +0.03(+0.68%)
Dec 28, 2022 3.931 3.976 3.914 3.931 182,596 +0.02(+0.45%)
Dec 27, 2022 3.967 3.994 3.914 3.914 181,614 -0.07(-1.79%)
Dec 23, 2022 3.958 4.011 3.949 3.985 131,519 +0.02(+0.45%)
Dec 22, 2022 3.940 3.976 3.940 3.967 109,709 +0.02(+0.45%)
Dec 21, 2022 3.958 4.011 3.949 3.949 328,127 -0.02(-0.45%)
Dec 20, 2022 3.985 3.994 3.940 3.967 228,901 -0.03(-0.67%)
Dec 19, 2022 4.038 4.056 3.985 3.994 191,618 -0.02(-0.44%)
Dec 16, 2022 3.994 4.065 3.994 4.011 168,329 +0.01(+0.22%)
Dec 15, 2022 3.985 4.047 3.985 4.003 288,574 +0.00(+0.00%)
Dec 14, 2022 4.003 4.034 3.985 4.003 237,328 -0.02(-0.44%)
Dec 13, 2022 4.074 4.083 4.003 4.020 158,402 +0.01(+0.27%)
Dec 12, 2022 4.010 4.036 3.992 4.010 119,725 +0.00(+0.00%)
Dec 09, 2022 4.001 4.041 4.001 4.010 177,965 -0.01(-0.22%)
Dec 08, 2022 4.018 4.036 4.010 4.018 131,813 -0.02(-0.44%)
Dec 07, 2022 4.018 4.051 4.018 4.036 145,488 +0.02(+0.44%)
Dec 06, 2022 4.018 4.032 4.010 4.018 116,107 -0.01(-0.22%)
Dec 05, 2022 4.018 4.054 4.001 4.027 221,553 +0.00(+0.00%)
Dec 02, 2022 4.045 4.089 4.027 4.027 174,227 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.