Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.600 -0.010 (-0.22%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.409 3.421 3.403 3.415 231,476 +0.01(+0.35%)
Feb 27, 2018 3.415 3.424 3.397 3.403 165,552 -0.02(-0.52%)
Feb 26, 2018 3.427 3.439 3.415 3.421 206,739 +0.00(+0.00%)
Feb 23, 2018 3.403 3.421 3.395 3.421 368,316 +0.02(+0.69%)
Feb 22, 2018 3.392 3.403 3.386 3.397 145,246 +0.02(+0.52%)
Feb 21, 2018 3.392 3.403 3.380 3.380 286,469 +0.00(+0.00%)
Feb 20, 2018 3.403 3.415 3.380 3.380 375,691 -0.02(-0.52%)
Feb 16, 2018 3.397 3.397 3.397 0 +0.03(+0.87%)
Feb 15, 2018 3.362 3.397 3.362 3.368 493,685 +0.01(+0.17%)
Feb 14, 2018 3.362 3.385 3.350 3.362 754,986 +0.00(+0.00%)
Feb 13, 2018 3.350 3.374 3.350 3.362 216,656 -0.00(-0.11%)
Feb 12, 2018 3.366 3.370 3.337 3.366 452,298 +0.01(+0.35%)
Feb 09, 2018 3.366 3.375 3.325 3.354 550,029 -0.01(-0.35%)
Feb 08, 2018 3.395 3.395 3.360 3.366 305,505 -0.02(-0.69%)
Feb 07, 2018 3.377 3.418 3.377 3.389 636,179 +0.02(+0.52%)
Feb 06, 2018 3.302 3.401 3.296 3.372 673,377 -0.01(-0.33%)
Feb 05, 2018 3.436 3.453 3.377 3.383 282,953 -0.05(-1.54%)
Feb 02, 2018 3.453 3.459 3.436 3.436 294,427 -0.05(-1.34%)
Feb 01, 2018 3.453 3.482 3.453 3.482 249,574 +0.02(+0.67%)
Jan 31, 2018 3.447 3.477 3.445 3.459 348,847 +0.02(+0.68%)
Jan 30, 2018 3.465 3.471 3.436 3.436 531,875 -0.04(-1.17%)
Jan 29, 2018 3.500 3.500 3.471 3.477 339,892 -0.02(-0.50%)
Jan 26, 2018 3.500 3.508 3.482 3.494 406,937 +0.00(+0.00%)
Jan 25, 2018 3.500 3.506 3.491 3.494 217,167 +0.00(+0.00%)
Jan 24, 2018 3.512 3.523 3.494 3.494 459,774 -0.02(-0.50%)
Jan 23, 2018 3.517 3.517 3.500 3.512 154,584 -0.01(-0.17%)
Jan 22, 2018 3.506 3.518 3.500 3.517 393,989 +0.03(+0.84%)
Jan 19, 2018 3.506 3.517 3.488 3.488 445,807 -0.02(-0.66%)
Jan 18, 2018 3.535 3.538 3.500 3.512 256,593 -0.04(-0.99%)
Jan 17, 2018 3.529 3.547 3.517 3.547 194,239 +0.01(+0.33%)
Jan 16, 2018 3.523 3.541 3.517 3.535 265,728 +0.03(+0.73%)
Jan 12, 2018 3.509 3.509 3.509 0 +0.00(+0.00%)
Jan 11, 2018 3.498 3.521 3.498 3.509 350,113 +0.01(+0.33%)
Jan 10, 2018 3.521 3.527 3.498 3.498 492,620 -0.03(-0.98%)
Jan 09, 2018 3.527 3.532 3.524 3.532 278,527 +0.01(+0.16%)
Jan 08, 2018 3.532 3.538 3.527 3.527 271,084 -0.01(-0.16%)
Jan 05, 2018 3.550 3.551 3.532 3.532 407,336 -0.02(-0.65%)
Jan 04, 2018 3.544 3.561 3.538 3.556 160,165 +0.01(+0.16%)
Jan 03, 2018 3.556 3.556 3.538 3.550 190,222 -0.01(-0.33%)
Jan 02, 2018 3.521 3.561 3.517 3.561 316,208 +0.05(+1.32%)
Dec 29, 2017 3.515 3.515 3.515 0 +0.01(+0.33%)
Dec 28, 2017 3.498 3.521 3.498 3.503 386,066 -0.01(-0.16%)
Dec 27, 2017 3.532 3.532 3.509 3.509 187,990 -0.02(-0.49%)
Dec 26, 2017 3.521 3.527 3.509 3.527 324,903 +0.01(+0.16%)
Dec 22, 2017 3.509 3.521 3.505 3.521 226,061 +0.02(+0.50%)
Dec 21, 2017 3.515 3.515 3.492 3.503 334,326 -0.01(-0.33%)
Dec 20, 2017 3.492 3.515 3.486 3.515 510,175 +0.03(+0.83%)
Dec 19, 2017 3.492 3.492 3.470 3.486 346,535 -0.00(-0.10%)
Dec 18, 2017 3.501 3.512 3.473 3.489 592,258 -0.01(-0.16%)
Dec 15, 2017 3.501 3.518 3.495 3.495 248,211 -0.01(-0.33%)
Dec 14, 2017 3.512 3.524 3.501 3.507 348,839 -0.02(-0.49%)
Dec 13, 2017 3.495 3.524 3.495 3.524 199,103 +0.03(+0.82%)
Dec 12, 2017 3.495 3.507 3.495 3.495 220,426 -0.01(-0.16%)
Dec 11, 2017 3.512 3.518 3.501 3.501 232,677 -0.01(-0.16%)
Dec 08, 2017 3.518 3.524 3.507 3.507 297,445 -0.02(-0.49%)
Dec 07, 2017 3.524 3.535 3.512 3.524 300,920 -0.01(-0.33%)
Dec 06, 2017 3.518 3.535 3.518 3.535 260,238 +0.02(+0.49%)
Dec 05, 2017 3.512 3.518 3.501 3.518 167,329 +0.01(+0.33%)
Dec 04, 2017 3.512 3.512 3.501 3.507 413,288 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.