Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.695 2.717 2.690 2.709 306,755 +0.02(+0.91%)
Feb 26, 2016 2.690 2.700 2.675 2.685 548,583 +0.00(+0.00%)
Feb 25, 2016 2.675 2.714 2.670 2.685 625,739 +0.00(+0.18%)
Feb 24, 2016 2.670 2.685 2.663 2.680 379,716 +0.00(+0.18%)
Feb 23, 2016 2.670 2.680 2.660 2.675 480,644 +0.00(+0.18%)
Feb 22, 2016 2.651 2.685 2.641 2.670 775,490 +0.02(+0.92%)
Feb 19, 2016 2.636 2.651 2.626 2.646 658,931 +0.01(+0.56%)
Feb 18, 2016 2.621 2.646 2.621 2.631 614,147 +0.00(+0.00%)
Feb 17, 2016 2.607 2.631 2.607 2.631 829,236 +0.03(+1.32%)
Feb 16, 2016 2.592 2.607 2.577 2.597 730,794 +0.02(+0.81%)
Feb 12, 2016 2.576 2.576 2.576 2.576 251,262 +0.01(+0.57%)
Feb 11, 2016 2.596 2.596 2.562 2.562 297,233 -0.05(-2.04%)
Feb 10, 2016 2.620 2.620 2.605 2.615 168,506 +0.00(+0.19%)
Feb 09, 2016 2.591 2.615 2.591 2.610 243,442 -0.00(-0.19%)
Feb 08, 2016 2.644 2.644 2.605 2.615 311,130 -0.04(-1.46%)
Feb 05, 2016 2.673 2.673 2.649 2.654 323,965 -0.02(-0.91%)
Feb 04, 2016 2.663 2.688 2.649 2.678 351,050 +0.01(+0.55%)
Feb 03, 2016 2.673 2.695 2.654 2.663 686,144 +0.00(+0.18%)
Feb 02, 2016 2.678 2.678 2.649 2.659 311,981 -0.02(-0.90%)
Feb 01, 2016 2.678 2.690 2.663 2.683 375,160 -0.00(-0.18%)
Jan 29, 2016 2.683 2.693 2.659 2.688 308,562 +0.02(+0.73%)
Jan 28, 2016 2.644 2.673 2.630 2.668 223,681 +0.03(+1.29%)
Jan 27, 2016 2.630 2.654 2.622 2.634 283,337 +0.00(+0.18%)
Jan 26, 2016 2.605 2.634 2.601 2.630 253,249 +0.04(+1.50%)
Jan 25, 2016 2.610 2.615 2.591 2.591 512,214 -0.03(-1.11%)
Jan 22, 2016 2.600 2.625 2.600 2.620 209,207 +0.02(+0.93%)
Jan 21, 2016 2.581 2.605 2.562 2.596 323,011 +0.02(+0.75%)
Jan 20, 2016 2.571 2.591 2.532 2.576 957,029 -0.02(-0.93%)
Jan 19, 2016 2.610 2.615 2.596 2.600 597,613 -0.01(-0.31%)
Jan 15, 2016 2.613 2.609 2.609 2.609 439,665 -0.04(-1.63%)
Jan 14, 2016 2.657 2.657 2.613 2.652 730,727 +0.01(+0.36%)
Jan 13, 2016 2.661 2.671 2.637 2.642 665,004 -0.02(-0.90%)
Jan 12, 2016 2.671 2.684 2.661 2.666 633,353 -0.00(-0.18%)
Jan 11, 2016 2.686 2.688 2.666 2.671 885,123 -0.01(-0.54%)
Jan 08, 2016 2.686 2.705 2.681 2.686 1,323,247 +0.00(+0.00%)
Jan 07, 2016 2.661 2.695 2.661 2.686 1,129,603 +0.02(+0.72%)
Jan 06, 2016 2.652 2.700 2.647 2.666 2,145,432 +0.01(+0.36%)
Jan 05, 2016 2.647 2.661 2.637 2.657 2,483,823 +0.03(+1.10%)
Jan 04, 2016 2.633 2.652 2.613 2.628 2,340,526 -0.02(-0.91%)
Dec 31, 2015 2.647 2.652 2.652 2.652 2,011,947 +0.00(+0.18%)
Dec 30, 2015 2.647 2.666 2.645 2.647 1,150,890 +0.00(+0.00%)
Dec 29, 2015 2.642 2.676 2.633 2.647 851,045 +0.02(+0.73%)
Dec 28, 2015 2.661 2.666 2.623 2.628 1,204,128 -0.04(-1.44%)
Dec 24, 2015 2.676 2.666 2.666 2.666 567,243 -0.00(-0.18%)
Dec 23, 2015 2.666 2.710 2.666 2.671 1,064,705 +0.01(+0.36%)
Dec 22, 2015 2.657 2.666 2.652 2.661 848,255 +0.00(+0.18%)
Dec 21, 2015 2.666 2.686 2.642 2.657 1,145,243 -0.01(-0.36%)
Dec 18, 2015 2.661 2.676 2.661 2.666 559,227 +0.01(+0.36%)
Dec 17, 2015 2.652 2.661 2.647 2.657 717,467 +0.02(+0.73%)
Dec 16, 2015 2.628 2.647 2.625 2.637 673,095 +0.02(+0.74%)
Dec 15, 2015 2.580 2.620 2.575 2.618 729,229 +0.05(+1.77%)
Dec 14, 2015 2.606 2.611 2.563 2.573 546,993 -0.03(-1.28%)
Dec 11, 2015 2.639 2.644 2.582 2.606 795,441 -0.03(-1.27%)
Dec 10, 2015 2.663 2.663 2.639 2.639 310,197 -0.02(-0.72%)
Dec 09, 2015 2.668 2.678 2.654 2.659 306,090 -0.00(-0.18%)
Dec 08, 2015 2.663 2.663 2.649 2.663 330,679 +0.00(+0.18%)
Dec 07, 2015 2.682 2.682 2.644 2.659 456,220 -0.01(-0.36%)
Dec 04, 2015 2.673 2.682 2.663 2.668 290,614 +0.00(+0.18%)
Dec 03, 2015 2.697 2.697 2.663 2.663 594,749 -0.03(-1.24%)
Dec 02, 2015 2.725 2.730 2.697 2.697 297,582 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.