Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 -0.005 (-0.11%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.821 1.827 1.818 1.821 463,655 +0.00(+0.00%)
Feb 27, 2006 1.821 1.836 1.821 1.821 788,414 +0.00(+0.16%)
Feb 24, 2006 1.812 1.842 1.812 1.818 278,796 +0.01(+0.33%)
Feb 23, 2006 1.836 1.836 1.812 1.812 320,398 -0.03(-1.46%)
Feb 22, 2006 1.812 1.848 1.812 1.839 743,458 +0.03(+1.48%)
Feb 21, 2006 1.794 1.812 1.794 1.812 663,946 +0.02(+1.00%)
Feb 17, 2006 1.794 1.803 1.794 1.794 478,752 +0.00(+0.00%)
Feb 16, 2006 1.788 1.803 1.788 1.794 357,638 +0.01(+0.33%)
Feb 15, 2006 1.794 1.803 1.788 1.788 344,554 -0.01(-0.33%)
Feb 14, 2006 1.791 1.803 1.791 1.794 394,878 -0.01(-0.50%)
Feb 13, 2006 1.806 1.815 1.797 1.803 481,436 -0.01(-0.33%)
Feb 10, 2006 1.797 1.827 1.797 1.809 499,217 -0.00(-0.16%)
Feb 09, 2006 1.794 1.815 1.794 1.812 442,518 +0.01(+0.33%)
Feb 08, 2006 1.806 1.815 1.806 1.806 415,008 +0.00(+0.00%)
Feb 07, 2006 1.812 1.815 1.806 1.806 454,596 +0.00(+0.00%)
Feb 06, 2006 1.794 1.815 1.794 1.806 436,479 +0.01(+0.33%)
Feb 03, 2006 1.794 1.809 1.792 1.800 258,331 +0.00(+0.00%)
Feb 02, 2006 1.809 1.815 1.797 1.800 637,441 -0.01(-0.49%)
Feb 01, 2006 1.809 1.817 1.806 1.809 339,857 -0.00(-0.16%)
Jan 31, 2006 1.812 1.824 1.809 1.812 318,385 +0.00(+0.16%)
Jan 30, 2006 1.812 1.818 1.809 1.809 462,648 -0.01(-0.33%)
Jan 27, 2006 1.806 1.818 1.806 1.815 354,618 +0.01(+0.33%)
Jan 26, 2006 1.809 1.812 1.800 1.809 408,969 +0.00(+0.16%)
Jan 25, 2006 1.806 1.815 1.806 1.806 448,557 -0.01(-0.33%)
Jan 24, 2006 1.812 1.820 1.806 1.812 460,971 +0.00(+0.00%)
Jan 23, 2006 1.806 1.830 1.806 1.812 530,083 +0.00(+0.00%)
Jan 20, 2006 1.809 1.815 1.803 1.812 283,158 +0.00(+0.16%)
Jan 19, 2006 1.806 1.818 1.803 1.809 356,296 +0.00(+0.16%)
Jan 18, 2006 1.806 1.818 1.806 1.806 292,887 -0.01(-0.66%)
Jan 17, 2006 1.794 1.818 1.794 1.818 588,459 +0.01(+0.33%)
Jan 13, 2006 1.809 1.818 1.807 1.812 260,344 -0.00(-0.16%)
Jan 12, 2006 1.806 1.818 1.806 1.815 395,213 +0.00(+0.00%)
Jan 11, 2006 1.797 1.818 1.797 1.815 557,593 -0.00(-0.16%)
Jan 10, 2006 1.809 1.818 1.806 1.818 408,298 +0.01(+0.33%)
Jan 09, 2006 1.809 1.824 1.809 1.812 377,768 +0.00(+0.00%)
Jan 06, 2006 1.809 1.827 1.809 1.812 492,843 -0.01(-0.65%)
Jan 05, 2006 1.797 1.824 1.797 1.824 407,627 +0.01(+0.66%)
Jan 04, 2006 1.782 1.812 1.782 1.812 419,369 +0.03(+1.67%)
Jan 03, 2006 1.776 1.788 1.776 1.782 322,411 -0.00(-0.17%)
Dec 30, 2005 1.800 1.800 1.779 1.785 365,019 -0.01(-0.50%)
Dec 29, 2005 1.776 1.806 1.776 1.794 541,154 +0.02(+1.01%)
Dec 28, 2005 1.771 1.788 1.771 1.776 378,103 +0.00(+0.17%)
Dec 27, 2005 1.768 1.776 1.768 1.774 538,135 +0.00(+0.17%)
Dec 23, 2005 1.768 1.774 1.768 1.771 469,358 -0.00(-0.17%)
Dec 22, 2005 1.768 1.774 1.765 1.774 585,440 +0.01(+0.51%)
Dec 21, 2005 1.765 1.771 1.762 1.765 594,833 -0.01(-0.34%)
Dec 20, 2005 1.762 1.774 1.762 1.771 519,011 +0.00(+0.00%)
Dec 19, 2005 1.759 1.771 1.759 1.771 646,835 +0.01(+0.34%)
Dec 16, 2005 1.765 1.774 1.762 1.765 770,969 -0.01(-0.50%)
Dec 15, 2005 1.762 1.776 1.759 1.774 1,036,010 +0.01(+0.51%)
Dec 14, 2005 1.762 1.768 1.756 1.765 743,458 +0.00(+0.17%)
Dec 13, 2005 1.762 1.771 1.762 1.762 686,088 +0.00(+0.00%)
Dec 12, 2005 1.765 1.771 1.759 1.762 595,504 -0.00(-0.17%)
Dec 09, 2005 1.750 1.776 1.750 1.765 539,141 +0.01(+0.51%)
Dec 08, 2005 1.759 1.768 1.747 1.756 1,564,752 -0.01(-0.84%)
Dec 07, 2005 1.762 1.774 1.762 1.771 646,500 +0.00(+0.00%)
Dec 06, 2005 1.762 1.774 1.759 1.771 1,127,936 +0.01(+0.68%)
Dec 05, 2005 1.750 1.762 1.750 1.759 914,225 +0.01(+0.51%)
Dec 02, 2005 1.759 1.776 1.747 1.750 1,310,446 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.