Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.01	25.09	24.75	24.98	7,400	-0.08(-0.32%)
Feb 25, 2021	25.28	25.35	25.06	25.06	2,462	-1.22(-4.65%)
Feb 24, 2021	25.97	26.28	25.85	26.28	8,390	+0.32(+1.24%)
Feb 23, 2021	25.86	25.98	25.01	25.96	23,472	-0.31(-1.16%)
Feb 22, 2021	26.89	26.89	26.27	26.27	1,819	-1.05(-3.85%)
Feb 19, 2021	27.60	27.90	27.32	27.32	6,900	+0.27(+0.99%)
Feb 18, 2021	27.00	27.14	26.82	27.05	1,778	-0.12(-0.43%)
Feb 17, 2021	27.20	27.20	26.84	27.16	4,287	-0.31(-1.13%)
Feb 16, 2021	27.36	27.70	27.36	27.48	3,860	+0.20(+0.74%)
Feb 12, 2021	27.19	27.27	27.19	27.27	200	+0.05(+0.19%)
Feb 11, 2021	27.19	27.28	27.19	27.22	933	+0.28(+1.06%)
Feb 10, 2021	27.18	27.18	26.94	26.94	3,026	+0.05(+0.17%)
Feb 09, 2021	26.74	26.89	26.74	26.89	1,265	+0.09(+0.33%)
Feb 08, 2021	26.66	26.89	26.66	26.80	2,564	+0.24(+0.91%)
Feb 05, 2021	26.47	26.60	26.45	26.56	7,600	+0.32(+1.24%)
Feb 04, 2021	25.93	26.24	25.93	26.24	1,366	+0.21(+0.82%)
Feb 03, 2021	26.02	26.02	26.02	26.02	42	+0.01(+0.05%)
Feb 02, 2021	25.96	26.05	25.73	26.01	23,093	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.