Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	624.86	632.99	622.07	622.11	0	-2.54(-0.41%)
Feb 26, 2016	624.98	626.92	621.55	624.65	0	+3.58(+0.58%)
Feb 25, 2016	614.74	621.12	608.19	621.07	0	+7.73(+1.26%)
Feb 24, 2016	597.17	614.38	594.11	613.34	0	+8.47(+1.40%)
Feb 23, 2016	611.51	613.35	604.08	604.87	0	-10.13(-1.65%)
Feb 22, 2016	612.53	618.12	611.89	615.00	0	+9.55(+1.58%)
Feb 19, 2016	602.89	609.03	601.06	605.46	0	+2.94(+0.49%)
Feb 18, 2016	611.14	611.20	602.13	602.52	0	-3.53(-0.58%)
Feb 17, 2016	595.43	606.97	594.97	606.05	0	+14.12(+2.39%)
Feb 16, 2016	578.78	594.67	578.78	591.93	0	+20.03(+3.50%)
Feb 12, 2016		571.90	571.90	571.90	0	+12.72(+2.27%)
Feb 11, 2016	554.98	562.55	552.25	559.18	0	-4.47(-0.79%)
Feb 10, 2016			563.33	563.65	0	-4.34(-0.76%)
Feb 09, 2016	564.14	578.66	563.18	567.99	0	-3.46(-0.60%)
Feb 08, 2016	576.70	576.70	562.61	571.45	0	-14.80(-2.52%)
Feb 05, 2016	603.94	605.02	584.22	586.25	0	-21.47(-3.53%)
Feb 04, 2016	599.34	610.93	596.38	607.72	0	+10.61(+1.78%)
Feb 03, 2016	600.76	602.36	585.16	597.11	0	+1.41(+0.24%)
Feb 02, 2016	608.56	609.24	594.13	595.70	0	-20.91(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.