Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7200 0.7494 0.7200 0.7395 24,600 -0.01(-1.40%)
Feb 27, 2023 0.7100 0.7500 0.7100 0.7500 6,684 -0.03(-3.85%)
Feb 24, 2023 0.7636 0.7800 0.7636 0.7800 1,880 +0.05(+6.85%)
Feb 23, 2023 0.7666 0.7800 0.7300 0.7300 8,438 -0.08(-9.88%)
Feb 21, 2023 0.8100 0 -0.02(-2.54%)
Feb 17, 2023 0.8500 0.8500 0.8306 0.8311 13,955 -0.01(-1.41%)
Feb 16, 2023 0.8430 0.8430 0.8430 0.8430 150 +0.01(+1.40%)
Feb 14, 2023 0.8314 1 +0.04(+4.84%)
Feb 13, 2023 0.7930 0.7930 0.7930 0.7930 200 -0.00(-0.06%)
Feb 10, 2023 0.8500 0.8500 0.7935 0.7935 8,900 -0.04(-4.68%)
Feb 09, 2023 0.8325 0.8325 0.8325 0.8325 2,600 +0.02(+2.78%)
Feb 08, 2023 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.50%)
Feb 07, 2023 0.8470 0.8470 0.8223 0.8223 14,680 -0.01(-0.93%)
Feb 06, 2023 0.8631 0.8631 0.8300 0.8300 16,874 -0.02(-2.35%)
Feb 03, 2023 0.8500 0.8500 0.8500 0.8500 1,500 -0.05(-5.41%)
Feb 01, 2023 0.8986 0 -0.01(-0.61%)
Jan 31, 2023 0.9247 0.9247 0.9041 0.9041 1,525 +0.05(+5.31%)
Jan 30, 2023 0.9071 0.9132 0.8585 0.8585 8,900 -0.04(-4.61%)
Jan 27, 2023 0.9310 0.9310 0.9000 0.9000 6,200 +0.01(+1.12%)
Jan 26, 2023 0.8900 0.8900 0.8900 0.8900 3,000 -0.01(-1.23%)
Jan 25, 2023 0.9000 0.9011 0.9000 0.9011 200 +0.00(+0.12%)
Jan 24, 2023 0.9000 0.9000 0.9000 0.9000 2,100 -0.10(-10.00%)
Jan 23, 2023 0.8635 1.000 0.8575 1.000 2,000 +0.14(+15.81%)
Jan 20, 2023 0.8600 0.8635 0.8500 0.8635 1,833 +0.01(+1.59%)
Jan 19, 2023 0.8500 0.8500 0.8500 0.8500 967 +0.01(+1.37%)
Jan 18, 2023 0.8400 0.8400 0.8385 0.8385 5,952 +0.00(+0.28%)
Jan 17, 2023 0.8400 0.8500 0.8341 0.8362 14,200 +0.07(+8.60%)
Jan 13, 2023 0.8240 0.8240 0.7700 0.7700 10,937 -0.01(-1.28%)
Jan 12, 2023 0.8000 0.8200 0.7800 0.7800 12,945 +0.00(+0.00%)
Jan 11, 2023 0.7800 0.7800 0.7800 0.7800 7,500 +0.02(+2.63%)
Jan 10, 2023 0.7700 0.7700 0.7600 0.7600 16,570 -0.02(-2.56%)
Jan 06, 2023 0.7800 0 -0.00(-0.05%)
Jan 05, 2023 0.7804 0.7804 0.7804 0.7804 1,900 -0.06(-7.10%)
Jan 04, 2023 0.7998 0.8400 0.7924 0.8400 7,107 +0.06(+7.71%)
Jan 03, 2023 0.7799 0.7799 0.7799 0.7799 1,702 +0.02(+2.55%)
Dec 29, 2022 0.7605 213 +0.08(+11.84%)
Dec 27, 2022 0.6800 106 -0.07(-9.33%)
Dec 23, 2022 0.7000 0.7500 0.7000 0.7500 5,800 +0.03(+4.75%)
Dec 21, 2022 0.7160 1,000 -0.01(-1.92%)
Dec 20, 2022 0.7315 0.7446 0.7290 0.7300 4,710 -0.01(-0.68%)
Dec 19, 2022 0.7323 0.7350 0.7323 0.7350 4,750 -0.02(-2.00%)
Dec 15, 2022 0.7500 0 -0.05(-6.25%)
Dec 13, 2022 0.8000 20 +0.00(+0.00%)
Dec 09, 2022 0.8000 0 +0.01(+1.73%)
Dec 08, 2022 0.7800 0.7864 0.7701 0.7864 6,497 +0.04(+4.85%)
Dec 06, 2022 0.7500 0 -0.07(-8.54%)
Dec 05, 2022 0.8200 0.8200 0.8200 0.8200 7,086 -0.08(-8.58%)
Dec 02, 2022 0.8611 0.8970 0.8495 0.8970 10,920 -0.10(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.