Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.221 2.270 2.120 2.190 24,100 -0.10(-4.24%)
Feb 25, 2021 2.335 2.419 2.281 2.287 40,015 +0.01(+0.55%)
Feb 24, 2021 2.352 2.450 2.274 2.274 18,014 +0.09(+4.33%)
Feb 23, 2021 2.300 2.300 2.180 2.180 6,420 -0.15(-6.46%)
Feb 22, 2021 2.350 2.365 2.220 2.330 29,486 +0.03(+1.33%)
Feb 19, 2021 2.250 2.316 2.240 2.300 38,100 +0.20(+9.63%)
Feb 18, 2021 2.004 2.098 1.953 2.098 6,252 +0.09(+4.38%)
Feb 17, 2021 2.100 2.100 2.001 2.010 8,835 -0.09(-4.29%)
Feb 16, 2021 2.196 2.246 1.977 2.100 71,231 -0.06(-2.99%)
Feb 12, 2021 2.200 2.250 2.130 2.165 27,900 +0.02(+1.06%)
Feb 11, 2021 2.250 2.250 2.140 2.142 13,039 -0.11(-4.80%)
Feb 10, 2021 2.110 2.250 2.110 2.250 26,165 +0.14(+6.57%)
Feb 09, 2021 1.990 2.111 1.989 2.111 12,260 +0.18(+9.39%)
Feb 08, 2021 1.947 1.950 1.890 1.930 26,840 +0.01(+0.44%)
Feb 05, 2021 1.874 1.956 1.810 1.922 21,600 +0.02(+1.14%)
Feb 04, 2021 1.893 1.951 1.870 1.900 13,840 -0.07(-3.62%)
Feb 03, 2021 1.905 2.030 1.897 1.971 10,348 +0.10(+5.34%)
Feb 02, 2021 1.902 1.904 1.871 1.871 1,174 -0.04(-2.18%)
Feb 01, 2021 1.900 2.300 1.900 1.913 31,501 +0.04(+2.03%)
Jan 29, 2021 1.900 1.900 1.850 1.875 32,600 +0.02(+1.35%)
Jan 28, 2021 1.800 1.937 1.800 1.850 18,528 +0.04(+2.21%)
Jan 27, 2021 1.870 1.900 1.810 1.810 21,538 -0.05(-2.69%)
Jan 26, 2021 1.830 1.890 1.830 1.860 8,560 +0.03(+1.64%)
Jan 25, 2021 1.880 1.930 1.830 1.830 13,050 -0.11(-5.49%)
Jan 22, 2021 1.970 1.970 1.932 1.936 2,400 -0.04(-2.21%)
Jan 21, 2021 1.986 2.007 1.980 1.980 9,208 +0.00(+0.00%)
Jan 20, 2021 1.950 2.000 1.950 1.980 24,327 +0.06(+3.13%)
Jan 19, 2021 1.849 2.000 1.830 1.920 12,574 +0.01(+0.66%)
Jan 15, 2021 1.950 1.954 1.850 1.907 71,100 -0.04(-2.08%)
Jan 14, 2021 1.925 1.950 1.913 1.948 31,376 +0.04(+1.99%)
Jan 13, 2021 2.000 2.030 1.907 1.910 36,722 -0.09(-4.50%)
Jan 12, 2021 2.000 2.000 1.958 2.000 8,528 +0.09(+4.71%)
Jan 11, 2021 1.870 1.980 1.820 1.910 23,175 -0.03(-1.54%)
Jan 08, 2021 1.975 1.985 1.820 1.940 44,500 +0.03(+1.56%)
Jan 07, 2021 2.045 2.050 1.910 1.910 29,860 -0.10(-4.88%)
Jan 06, 2021 2.150 2.150 1.990 2.008 37,472 -0.09(-4.38%)
Jan 05, 2021 2.070 2.175 2.065 2.100 36,817 +0.02(+0.96%)
Jan 04, 2021 2.100 2.163 1.990 2.080 46,039 +0.05(+2.57%)
Dec 31, 2020 2.028 2.028 2.028 45,350 -0.00(-0.11%)
Dec 30, 2020 2.065 2.111 1.979 2.030 45,350 -0.01(-0.56%)
Dec 29, 2020 1.990 2.051 1.980 2.042 30,878 +0.05(+2.43%)
Dec 28, 2020 2.000 2.300 1.950 1.993 24,577 -0.01(-0.26%)
Dec 24, 2020 2.020 2.030 1.998 1.998 11,900 +0.03(+1.43%)
Dec 23, 2020 2.033 2.051 1.938 1.970 25,980 -0.05(-2.48%)
Dec 22, 2020 2.200 2.210 2.000 2.020 27,430 -0.03(-1.61%)
Dec 21, 2020 2.280 2.350 2.018 2.053 27,332 -0.14(-6.17%)
Dec 18, 2020 2.280 2.300 2.188 2.188 9,400 -0.09(-4.04%)
Dec 17, 2020 2.317 2.370 2.213 2.280 21,197 +0.15(+7.27%)
Dec 16, 2020 2.107 2.159 2.090 2.126 11,605 +0.07(+3.54%)
Dec 15, 2020 2.106 2.180 2.053 2.053 9,620 +0.00(+0.14%)
Dec 14, 2020 2.126 2.150 2.050 2.050 13,274 -0.06(-2.84%)
Dec 11, 2020 2.195 2.202 2.110 2.110 6,100 -0.05(-2.31%)
Dec 10, 2020 2.120 2.500 2.120 2.160 8,494 +0.11(+5.44%)
Dec 09, 2020 2.220 2.228 1.989 2.049 63,068 -0.13(-6.03%)
Dec 08, 2020 2.255 2.255 2.010 2.180 22,400 -0.04(-1.80%)
Dec 07, 2020 2.263 2.271 2.100 2.220 24,997 -0.02(-1.04%)
Dec 04, 2020 2.350 2.397 2.180 2.243 35,100 -0.20(-8.12%)
Dec 03, 2020 2.392 2.470 2.167 2.442 19,837 +0.15(+6.35%)
Dec 02, 2020 2.166 2.393 1.800 2.296 27,514 +0.28(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.