Indicators

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		0.0992	0.0992	0.0992	0	+0.00(+0.20%)
Feb 15, 2019		0.0990	0.0990	0.0990	0	+0.01(+6.80%)
Feb 11, 2019		0.0927	0.0927	0.0927	0	-0.01(-11.71%)
Jan 31, 2019		0.1050	0.1050	0.1050	0	+0.01(+8.02%)
Jan 09, 2019		0.0972	0.0972	0.0972	0	+0.02(+31.35%)
Dec 27, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.68%)
Dec 24, 2018		0.0735	0.0735	0.0735	0	-0.01(-14.44%)
Dec 21, 2018	0.0859	0.0859	0.0859	0.0859	500	-0.00(-4.56%)
Dec 20, 2018	0.0900	0.0900	0.0900	0.0900	9,000	-0.00(-3.23%)
Dec 19, 2018	0.0895	0.0930	0.0895	0.0930	1,500	+0.02(+24.00%)
Dec 18, 2018	0.0900	0.0900	0.0750	0.0750	1,200	-0.02(-18.48%)
Dec 17, 2018	0.0920	0.0920	0.0920	0.0920	21,800	+0.00(+2.68%)
Dec 12, 2018		0.0896	0.0896	0.0896	0	-0.01(-11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.