Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.240 1.600 1.190 1.190 13,330 +0.05(+4.85%)
Feb 25, 2022 1.135 1.135 1.120 1.135 7,256 -0.03(-2.99%)
Feb 24, 2022 1.100 1.170 1.100 1.170 21,610 +0.05(+4.10%)
Feb 23, 2022 1.300 1.300 1.120 1.124 42,640 -0.01(-0.54%)
Feb 22, 2022 1.130 1.130 1.100 1.130 10,000 +0.03(+2.36%)
Feb 18, 2022 1.104 0 -0.08(-6.63%)
Feb 17, 2022 1.300 1.300 1.167 1.182 41,354 -0.42(-26.10%)
Feb 16, 2022 1.260 1.600 1.260 1.600 2,100 +0.50(+45.45%)
Feb 14, 2022 1.100 10 -0.06(-5.36%)
Feb 11, 2022 1.240 1.240 1.162 1.162 22,165 -0.10(-7.75%)
Feb 10, 2022 1.260 1.500 1.249 1.260 31,800 +0.01(+0.41%)
Feb 09, 2022 1.240 1.255 1.240 1.255 22,610 +0.02(+1.54%)
Feb 08, 2022 1.244 1.244 1.236 1.236 25,900 +0.03(+2.14%)
Feb 07, 2022 1.210 1.210 1.210 1.210 1,000 +0.01(+0.83%)
Feb 04, 2022 1.210 1.220 1.198 1.200 29,103 -0.03(-2.44%)
Feb 03, 2022 1.214 1.230 69,400 -0.07(-5.38%)
Feb 02, 2022 1.310 1.350 1.300 1.300 101,796 -0.01(-0.76%)
Feb 01, 2022 1.220 1.330 1.220 1.310 93,534 -0.19(-12.67%)
Jan 31, 2022 1.200 1.500 1.200 1.500 20,350 +0.26(+20.97%)
Jan 28, 2022 1.240 1.300 1.160 1.240 52,829 -0.02(-1.49%)
Jan 27, 2022 1.260 1.260 1.259 1.259 700 +0.18(+16.84%)
Jan 26, 2022 1.131 1.131 1.077 1.077 59,643 -0.01(-1.17%)
Jan 25, 2022 1.090 1.172 1.090 1.090 41,400 -0.09(-7.63%)
Jan 24, 2022 1.300 1.300 1.050 1.180 69,880 -0.12(-9.23%)
Jan 21, 2022 1.350 1.500 1.191 1.300 96,900 -0.09(-6.63%)
Jan 20, 2022 1.510 1.510 1.392 1.392 87,101 -0.01(-0.55%)
Jan 19, 2022 1.613 1.960 1.370 1.400 58,482 -0.19(-11.95%)
Jan 18, 2022 1.900 1.960 1.590 1.590 137,127 -0.11(-6.26%)
Jan 14, 2022 1.696 0 +0.10(+6.01%)
Jan 13, 2022 1.800 1.800 1.599 1.600 46,355 -0.06(-3.90%)
Jan 12, 2022 1.616 1.850 1.600 1.665 150,915 +0.17(+11.00%)
Jan 11, 2022 1.615 1.630 1.500 1.500 19,725 -0.35(-18.92%)
Jan 10, 2022 1.850 1.860 1.490 1.850 26,265 +0.18(+10.79%)
Jan 07, 2022 1.663 1.738 1.617 1.670 9,679 -0.00(-0.20%)
Jan 06, 2022 1.637 1.760 1.637 1.673 12,208 +0.07(+4.58%)
Jan 05, 2022 1.500 1.640 1.500 1.600 27,087 -0.03(-1.84%)
Jan 04, 2022 1.800 1.860 1.630 1.630 32,350 -0.23(-12.37%)
Jan 03, 2022 1.800 1.860 1.740 1.860 64,421 +0.25(+15.46%)
Dec 31, 2021 1.700 1.700 1.520 1.611 36,003 +0.15(+10.33%)
Dec 30, 2021 1.665 1.700 1.460 1.460 20,428 -0.20(-12.04%)
Dec 29, 2021 1.628 1.750 1.591 1.660 18,125 +0.10(+6.41%)
Dec 28, 2021 1.870 2.100 1.560 1.560 62,990 -0.29(-15.68%)
Dec 27, 2021 1.500 1.910 1.400 1.850 31,167 +0.43(+30.28%)
Dec 23, 2021 1.100 1.420 1.100 1.420 64,727 +0.37(+35.24%)
Dec 22, 2021 1.080 1.090 1.050 1.050 21,800 +0.00(+0.00%)
Dec 21, 2021 1.020 1.070 1.020 1.050 36,200 +0.03(+3.36%)
Dec 20, 2021 1.050 1.050 1.010 1.016 7,828 +0.07(+6.84%)
Dec 17, 2021 1.001 1.001 0.9509 0.9509 35,995 -0.05(-4.91%)
Dec 16, 2021 0.9800 1.080 0.9800 1.000 67,400 +0.17(+20.48%)
Dec 15, 2021 0.8190 0.8700 0.8100 0.8300 23,090 +0.02(+2.03%)
Dec 14, 2021 0.8700 0.8700 0.8135 0.8135 12,377 -0.05(-5.41%)
Dec 13, 2021 0.7998 0.9304 0.7998 0.8600 9,337 +0.08(+10.55%)
Dec 10, 2021 0.7347 0.7779 0.7200 0.7779 15,200 +0.06(+8.04%)
Dec 09, 2021 0.7200 0.7200 0.7000 0.7200 12,901 +0.05(+7.58%)
Dec 08, 2021 0.6960 0.7500 0.6693 0.6693 4,600 +0.05(+7.93%)
Dec 03, 2021 0.6201 0.6201 0.6201 0 -0.05(-7.45%)
Dec 02, 2021 0.6770 0.8500 0.6672 0.6700 44,442 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.