Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3170 0.3170 0.3170 0.3170 500 -0.03(-7.66%)
Feb 24, 2021 0.3433 0.3433 0.3433 0 +0.03(+8.30%)
Feb 18, 2021 0.3170 0.3170 0.3170 0 -0.03(-9.53%)
Feb 16, 2021 0.3504 0.3504 0.3504 0 -0.07(-16.57%)
Feb 09, 2021 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
Feb 08, 2021 0.3400 0.3800 0.3400 0.3400 104,385 +0.00(+0.59%)
Feb 03, 2021 0.3380 0.3380 0.3380 0 -0.20(-37.41%)
Feb 01, 2021 0.5400 0.5400 0.5400 0 +0.16(+40.85%)
Jan 29, 2021 0.3751 0.3834 0.3751 0.3834 5,000 -0.07(-14.80%)
Jan 28, 2021 0.4478 0.4500 0.4478 0.4500 3,500 -0.00(-0.77%)
Jan 27, 2021 0.4535 0.4535 0.4535 0.4535 1,000 +0.00(+0.15%)
Jan 26, 2021 0.4224 0.4546 0.4224 0.4528 2,000 +0.09(+25.78%)
Jan 21, 2021 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Jan 14, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 13, 2021 0.4393 0.4393 0.4200 0.4200 1,400 -0.04(-8.77%)
Jan 12, 2021 0.4604 0.5400 0.4604 0.4604 1,200 +0.04(+9.62%)
Jan 08, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Jan 07, 2021 0.5300 0.5300 0.5000 0.5000 8,200 -0.03(-5.39%)
Jan 06, 2021 0.5400 0.5400 0.5285 0.5285 8,500 -0.01(-2.13%)
Jan 05, 2021 0.5400 0.5400 0.5400 0.5400 250 +0.07(+14.41%)
Jan 04, 2021 0.4700 0.5500 0.4700 0.4720 7,270 -0.11(-18.62%)
Dec 31, 2020 0.5800 0.5800 0.5800 110 +0.00(+0.00%)
Dec 30, 2020 0.5800 0.5800 0.5800 0.5800 110 +0.28(+93.33%)
Dec 29, 2020 0.3700 0.3700 0.3000 0.3000 1,845 -0.02(-6.25%)
Dec 22, 2020 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Dec 21, 2020 0.3450 0.3450 0.3300 0.3450 14,891 -0.00(-0.86%)
Dec 18, 2020 0.3360 0.3480 0.3280 0.3480 31,200 +0.00(+0.87%)
Dec 17, 2020 0.3450 0.3450 0.3450 0.3450 895 +0.01(+2.56%)
Dec 16, 2020 0.4314 0.4314 0.3364 0.3364 25,425 -0.02(-6.19%)
Dec 15, 2020 0.2850 0.3800 0.2767 0.3586 23,936 +0.08(+30.40%)
Dec 11, 2020 0.2750 0.2750 0.2750 0 +0.07(+32.85%)
Dec 07, 2020 0.2070 0.2070 0.2070 0 -0.00(-1.43%)
Dec 04, 2020 0.2100 0.2100 0.2100 0.2100 11,000 +0.05(+32.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.