Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 197.55 197.55 197.55 0 -0.45(-0.23%)
Feb 19, 2021 198.00 198.00 198.00 0 +4.00(+2.06%)
Feb 17, 2021 194.00 194.00 194.00 0 -3.35(-1.70%)
Feb 16, 2021 197.35 197.35 197.35 197.35 20 -1.65(-0.83%)
Feb 11, 2021 199.00 199.00 199.00 0 +0.00(+0.00%)
Feb 10, 2021 199.00 199.00 199.00 199.00 60 +0.00(+0.00%)
Feb 09, 2021 194.00 199.00 194.00 199.00 17 +0.00(+0.00%)
Feb 08, 2021 199.00 199.00 195.15 199.00 8 -1.00(-0.50%)
Feb 05, 2021 199.90 200.00 195.05 200.00 100 +2.00(+1.01%)
Feb 03, 2021 198.00 198.00 198.00 0 +2.00(+1.02%)
Feb 02, 2021 197.00 197.00 196.00 196.00 6 -1.00(-0.51%)
Feb 01, 2021 195.00 197.00 192.46 197.00 77 +0.00(+0.00%)
Jan 29, 2021 197.00 197.00 192.95 197.00 100 +5.60(+2.93%)
Jan 27, 2021 191.40 191.40 191.40 0 +7.40(+4.02%)
Jan 26, 2021 184.00 184.00 183.00 184.00 357 +0.00(+0.00%)
Jan 25, 2021 184.00 184.00 184.00 184.00 22 +3.00(+1.66%)
Jan 22, 2021 181.50 181.70 181.00 181.00 100 -4.00(-2.16%)
Jan 20, 2021 185.00 185.00 185.00 0 -5.00(-2.63%)
Jan 19, 2021 190.00 190.00 190.00 190.00 20 -9.50(-4.76%)
Jan 14, 2021 199.50 199.50 199.50 0 +4.00(+2.05%)
Jan 13, 2021 195.50 195.50 195.50 195.50 46 +0.00(+0.00%)
Jan 12, 2021 195.50 195.50 195.50 195.50 1 +5.50(+2.89%)
Jan 11, 2021 192.00 192.00 190.00 190.00 45 -9.00(-4.52%)
Jan 06, 2021 199.00 199.00 199.00 0 +3.00(+1.53%)
Jan 05, 2021 196.00 196.00 196.00 196.00 10 +8.00(+4.26%)
Dec 29, 2020 188.00 188.00 188.00 0 +0.74(+0.40%)
Dec 28, 2020 187.26 187.26 187.26 187.26 170 +2.26(+1.22%)
Dec 21, 2020 185.00 185.00 185.00 0 -15.00(-7.50%)
Dec 09, 2020 200.00 200.00 200.00 0 +16.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.