Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 165.00 165.00 165.00 165.00 15 +0.05(+0.03%)
Feb 27, 2018 165.00 165.00 164.95 164.95 24 -0.05(-0.03%)
Feb 16, 2018 165.00 165.00 165.00 0 +10.00(+6.45%)
Feb 14, 2018 155.00 155.00 155.00 0 -2.00(-1.27%)
Feb 12, 2018 157.00 157.00 157.00 0 -8.00(-4.85%)
Feb 02, 2018 165.00 165.00 165.00 0 +13.00(+8.55%)
Feb 01, 2018 160.00 160.00 152.00 0 -8.00(-5.00%)
Jan 30, 2018 160.00 160.00 160.00 0 +12.00(+8.11%)
Jan 23, 2018 148.00 148.00 148.00 0 -7.00(-4.52%)
Jan 17, 2018 155.00 155.00 155.00 0 -5.00(-3.12%)
Jan 11, 2018 160.00 160.00 160.00 0 +5.00(+3.23%)
Jan 10, 2018 148.00 155.00 148.00 155.00 416 +8.00(+5.44%)
Jan 09, 2018 148.99 148.99 147.00 147.00 250 -3.00(-2.00%)
Jan 08, 2018 150.00 150.00 150.00 150.00 31 +0.00(+0.00%)
Jan 05, 2018 146.50 150.00 146.00 150.00 335 +3.40(+2.32%)
Jan 03, 2018 146.60 146.60 146.60 0 -5.40(-3.55%)
Dec 29, 2017 152.00 152.00 152.00 0 +2.00(+1.33%)
Dec 26, 2017 150.00 150.00 150.00 0 +1.05(+0.70%)
Dec 22, 2017 153.00 153.00 148.95 148.95 285 -4.05(-2.65%)
Dec 21, 2017 153.00 153.00 153.00 153.00 5 +0.00(+0.00%)
Dec 20, 2017 153.50 153.50 153.00 153.00 115 -0.50(-0.33%)
Dec 19, 2017 153.50 153.50 153.50 153.50 60 +0.00(+0.00%)
Dec 18, 2017 152.50 153.50 149.80 153.50 475 +0.71(+0.46%)
Dec 15, 2017 152.79 152.79 152.79 152.79 100 -3.21(-2.06%)
Dec 14, 2017 156.00 156.00 156.00 156.00 22 +2.00(+1.30%)
Dec 13, 2017 154.00 154.00 154.00 154.00 200 +1.21(+0.79%)
Dec 12, 2017 152.79 152.79 152.79 152.79 37 -0.01(-0.01%)
Dec 11, 2017 156.00 156.00 152.80 152.80 110 -3.20(-2.05%)
Dec 08, 2017 156.00 156.00 156.00 156.00 35 +3.21(+2.10%)
Dec 07, 2017 156.00 156.00 152.79 152.79 175 -3.21(-2.06%)
Dec 06, 2017 160.00 160.00 152.25 156.00 1,045 -6.00(-3.70%)
Dec 05, 2017 162.00 162.00 162.00 162.00 50 +3.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.