Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.860 2.865 2.838 2.865 662,368 +0.00(+0.00%)
Feb 26, 2015 2.847 2.865 2.842 2.865 320,574 +0.01(+0.47%)
Feb 25, 2015 2.865 2.865 2.842 2.851 267,023 -0.02(-0.62%)
Feb 24, 2015 2.851 2.869 2.847 2.869 206,440 +0.01(+0.47%)
Feb 23, 2015 2.847 2.856 2.829 2.856 365,190 +0.00(+0.16%)
Feb 20, 2015 2.838 2.851 2.833 2.851 244,421 +0.02(+0.63%)
Feb 19, 2015 2.829 2.838 2.824 2.833 283,789 -0.00(-0.16%)
Feb 18, 2015 2.833 2.842 2.820 2.838 284,148 -0.01(-0.47%)
Feb 17, 2015 2.851 2.856 2.838 2.851 259,673 +0.01(+0.19%)
Feb 13, 2015 2.828 2.846 2.846 2.846 1,116,188 +0.04(+1.59%)
Feb 12, 2015 2.801 2.810 2.801 2.801 126,575 -0.01(-0.32%)
Feb 11, 2015 2.797 2.810 2.792 2.810 289,964 +0.00(+0.00%)
Feb 10, 2015 2.788 2.810 2.783 2.810 394,209 +0.00(+0.16%)
Feb 09, 2015 2.783 2.806 2.783 2.806 308,996 +0.01(+0.32%)
Feb 06, 2015 2.806 2.815 2.797 2.797 228,958 -0.02(-0.63%)
Feb 05, 2015 2.819 2.819 2.801 2.815 244,964 -0.00(-0.16%)
Feb 04, 2015 2.815 2.828 2.801 2.819 503,726 +0.01(+0.48%)
Feb 03, 2015 2.806 2.824 2.801 2.806 321,503 +0.00(+0.00%)
Feb 02, 2015 2.779 2.806 2.779 2.806 409,545 +0.03(+0.96%)
Jan 30, 2015 2.770 2.792 2.770 2.779 415,035 +0.00(+0.16%)
Jan 29, 2015 2.775 2.783 2.770 2.775 390,048 +0.00(+0.16%)
Jan 28, 2015 2.797 2.797 2.770 2.770 364,982 -0.03(-1.11%)
Jan 27, 2015 2.792 2.801 2.788 2.801 376,378 +0.00(+0.00%)
Jan 26, 2015 2.815 2.815 2.792 2.801 497,910 -0.00(-0.16%)
Jan 23, 2015 2.797 2.806 2.792 2.806 483,423 +0.01(+0.32%)
Jan 22, 2015 2.797 2.815 2.792 2.797 351,867 +0.01(+0.32%)
Jan 21, 2015 2.801 2.806 2.783 2.788 421,084 -0.02(-0.79%)
Jan 20, 2015 2.801 2.810 2.783 2.810 308,823 +0.00(+0.00%)
Jan 16, 2015 2.779 2.810 2.779 2.810 379,932 +0.00(+0.00%)
Jan 15, 2015 2.806 2.815 2.801 2.810 309,849 +0.01(+0.32%)
Jan 14, 2015 2.792 2.806 2.783 2.801 528,194 -0.01(-0.32%)
Jan 13, 2015 2.806 2.810 2.797 2.810 332,844 -0.01(-0.28%)
Jan 12, 2015 2.787 2.818 2.783 2.818 294,856 +0.04(+1.27%)
Jan 09, 2015 2.800 2.805 2.778 2.783 524,679 -0.03(-0.95%)
Jan 08, 2015 2.787 2.809 2.774 2.809 709,866 +0.02(+0.80%)
Jan 07, 2015 2.787 2.796 2.778 2.787 547,170 -0.01(-0.47%)
Jan 06, 2015 2.805 2.818 2.792 2.800 508,218 -0.00(-0.16%)
Jan 05, 2015 2.863 2.863 2.778 2.805 548,312 -0.07(-2.47%)
Jan 02, 2015 2.858 2.876 2.827 2.876 1,275,241 -0.00(-0.15%)
Dec 31, 2014 2.863 2.880 2.880 2.880 4,213,359 +0.02(+0.77%)
Dec 30, 2014 2.832 2.863 2.814 2.858 1,957,555 +0.00(+0.16%)
Dec 29, 2014 2.787 2.854 2.787 2.854 1,293,056 +0.07(+2.38%)
Dec 26, 2014 2.765 2.792 2.765 2.787 1,055,856 +0.04(+1.29%)
Dec 24, 2014 2.761 2.752 2.752 2.752 326,552 -0.01(-0.32%)
Dec 23, 2014 2.734 2.761 2.734 2.761 596,654 +0.03(+1.14%)
Dec 22, 2014 2.734 2.737 2.707 2.730 754,035 -0.00(-0.16%)
Dec 19, 2014 2.703 2.738 2.703 2.734 295,106 +0.04(+1.31%)
Dec 18, 2014 2.703 2.721 2.690 2.699 706,894 +0.01(+0.50%)
Dec 17, 2014 2.685 2.707 2.668 2.685 583,237 -0.00(-0.16%)
Dec 16, 2014 2.672 2.690 2.645 2.690 650,030 -0.00(-0.02%)
Dec 15, 2014 2.695 2.703 2.673 2.690 751,229 +0.00(+0.00%)
Dec 12, 2014 2.703 2.708 2.690 2.690 428,325 -0.03(-1.12%)
Dec 11, 2014 2.708 2.721 2.708 2.721 463,658 +0.00(+0.16%)
Dec 10, 2014 2.716 2.725 2.709 2.716 620,866 -0.00(-0.16%)
Dec 09, 2014 2.725 2.732 2.716 2.721 573,837 -0.01(-0.32%)
Dec 08, 2014 2.742 2.747 2.729 2.729 643,208 -0.01(-0.47%)
Dec 05, 2014 2.742 2.747 2.734 2.742 540,343 +0.00(+0.00%)
Dec 04, 2014 2.755 2.760 2.742 2.742 465,901 -0.03(-0.94%)
Dec 03, 2014 2.755 2.768 2.747 2.768 306,075 +0.01(+0.31%)
Dec 02, 2014 2.755 2.764 2.751 2.760 405,027 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.