Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 74,180 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 515,666 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0450 0.0400 0.0450 561,066 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0500 0.0450 0.0450 145,900 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0450 186,939 -0.00(-6.25%)
Feb 18, 2022 0.0480 0 -0.00(-4.00%)
Feb 17, 2022 0.0500 0.0500 0.0450 0.0500 231,066 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 409,710 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 630,060 +0.01(+11.11%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0450 37,076 -0.01(-10.00%)
Feb 11, 2022 0.0500 0.0500 0.0450 0.0500 162,241 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 156,250 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0500 289,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 189,184 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0550 0.0450 0.0500 362,365 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0500 207,811 +0.00(+4.17%)
Feb 03, 2022 0.0500 0.0450 0.0480 672,504 -0.00(-4.00%)
Feb 02, 2022 0.0500 0.0550 0.0500 0.0500 122,717 +0.00(+0.00%)
Feb 01, 2022 0.0450 0.0500 0.0450 0.0500 309,003 +0.01(+11.11%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 56,568 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 199,061 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 326,643 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0450 0.0450 234,070 -0.01(-10.00%)
Jan 25, 2022 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0450 0.0500 377,738 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0500 439,819 +0.00(+0.00%)
Jan 20, 2022 0.0550 0.0600 0.0500 0.0500 324,159 +0.00(+0.00%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0500 275,700 -0.00(-9.09%)
Jan 18, 2022 0.0450 0.0550 0.0450 0.0550 740,615 +0.01(+22.22%)
Jan 17, 2022 0.0500 0.0500 0.0450 0.0450 20,100 +0.00(+0.00%)
Jan 14, 2022 0.0450 0.0500 0.0450 0.0450 214,589 -0.00(-6.25%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0480 173,245 +0.00(+6.67%)
Jan 12, 2022 0.0450 0.0500 0.0450 0.0450 262,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0500 0.0450 0.0450 25,500 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 272,923 +0.00(+12.50%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0400 505,300 -0.00(-11.11%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0450 208,650 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0450 232,955 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0450 0.0400 0.0450 533,706 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 1,311,818 +0.00(+12.50%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0400 1,190,713 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0450 349,855 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0450 558,330 -0.01(-10.00%)
Dec 21, 2021 0.0450 0.0500 0.0450 0.0500 79,500 +0.01(+11.11%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 272,535 -0.01(-10.00%)
Dec 17, 2021 0.0450 0.0500 0.0450 0.0500 393,175 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0500 0.0400 0.0450 399,101 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0450 462,525 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0400 0.0450 348,524 +0.00(+4.65%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0430 619,197 -0.00(-4.44%)
Dec 10, 2021 0.0500 0.0500 0.0400 0.0450 1,224,880 -0.01(-10.00%)
Dec 09, 2021 0.0500 0.0500 0.0450 0.0500 571,310 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 494,845 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0500 228,424 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0500 0.0500 763,643 -0.00(-9.09%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0550 131,109 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0550 391,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.