Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 10,725 -0.00(-11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+12.50%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 385,140 +0.00(+14.29%)
Feb 23, 2023 0.0450 0.0450 0.0350 0.0350 523,000 -0.01(-22.22%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 113,400 -0.01(-10.00%)
Feb 14, 2023 0.0500 0 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 44,800 +0.01(+11.11%)
Feb 01, 2023 0.0500 0.0500 0.0450 0.0450 108,000 -0.01(-10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 82,000 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 16,400 +0.00(+10.00%)
Jan 26, 2023 0.0600 0.0600 0.0500 0.0500 270,500 -0.00(-9.09%)
Jan 25, 2023 0.0550 0.0550 0.0500 0.0550 149,500 -0.00(-8.33%)
Jan 24, 2023 0.0650 0.0650 0.0600 0.0600 49,100 -0.01(-7.69%)
Jan 20, 2023 0.0650 0 +0.01(+18.18%)
Jan 19, 2023 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 20,186 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 15,025 -0.01(-7.14%)
Jan 13, 2023 0.0650 0.0700 0.0650 0.0700 7,500 +0.01(+7.69%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 10, 2023 0.0750 0.0750 0.0650 0.0700 60,174 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0750 0.0700 0.0700 70,200 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0750 0.0700 0.0700 94,098 +0.01(+7.69%)
Jan 05, 2023 0.0700 0.0700 0.0650 0.0650 17,055 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 03, 2023 0.0600 0.0750 0.0600 0.0700 152,000 +0.02(+27.27%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 161,079 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 1 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0600 0.0600 25,400 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0700 0.0600 0.0600 130,000 -0.01(-7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+8.33%)
Dec 12, 2022 0.0600 0 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 57,072 +0.00(+9.09%)
Dec 08, 2022 0.0550 0.0600 0.0550 0.0550 33,285 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0550 0.0550 0.0550 36,860 -0.00(-8.33%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 384,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.