Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0700 111,000 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0800 0.0700 0.0700 273,200 -0.01(-12.50%)
Feb 24, 2021 0.0800 0.0850 0.0750 0.0800 162,000 +0.01(+6.67%)
Feb 23, 2021 0.0700 0.0750 0.0700 0.0750 199,000 -0.01(-6.25%)
Feb 22, 2021 0.0850 0.0850 0.0700 0.0800 285,000 -0.01(-5.88%)
Feb 19, 2021 0.0700 0.0850 0.0700 0.0850 243,000 +0.02(+30.77%)
Feb 18, 2021 0.0700 0.0700 0.0600 0.0650 545,500 -0.01(-7.14%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 343,000 -0.00(-6.67%)
Feb 16, 2021 0.0800 0.0800 0.0700 0.0750 316,687 -0.01(-11.76%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 11, 2021 0.0800 0.0900 0.0750 0.0900 3,134,929 +0.01(+20.00%)
Feb 10, 2021 0.0500 0.0750 0.0500 0.0750 1,305,631 +0.02(+50.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0500 551,035 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Feb 05, 2021 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0500 0.0450 0.0450 399,188 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0500 0.0450 0.0450 25,500 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 78,040 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0500 0.0450 0.0450 38,666 -0.01(-10.00%)
Jan 25, 2021 0.0500 0.0500 0.0500 0.0500 62,800 +0.01(+11.11%)
Jan 22, 2021 0.0500 0.0500 0.0450 0.0450 262,400 -0.01(-10.00%)
Jan 21, 2021 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0500 0.0450 0.0500 105,800 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0500 22,500 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 132,500 -0.00(-9.09%)
Jan 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 46,823 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 52,999 +0.00(+10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 131,877 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 192,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0500 0.0500 199,000 -0.01(-16.67%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 23,000 +0.00(+9.09%)
Dec 08, 2020 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Dec 07, 2020 0.0600 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.