Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0400 0.0450 0.0400 0.0450 229,000 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0450 0.0400 0.0450 120,000 +0.00(+12.50%)
Feb 22, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 19, 2016 0.0450 0.0450 0.0400 0.0400 7,000 -0.00(-11.11%)
Feb 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 09, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 04, 2016 0.0450 0.0450 0.0450 0.0450 12,509 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 85,400 -0.01(-10.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Jan 27, 2016 0.0450 0.0450 0.0400 0.0450 147,000 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0500 0.0400 0.0450 216,500 +0.00(+12.50%)
Jan 25, 2016 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Jan 22, 2016 0.0400 0.0450 0.0400 0.0450 256,000 +0.00(+12.50%)
Jan 21, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0450 0.0350 0.0400 175,500 +0.00(+14.29%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
Jan 15, 2016 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 12, 2016 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jan 08, 2016 0.0350 0.0400 0.0300 0.0400 322,500 +0.01(+33.33%)
Jan 07, 2016 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+20.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 5,300 +0.01(+50.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 36,730 +0.01(+25.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0.0250 11,500 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 08, 2015 0.0300 0.0300 0.0250 0.0300 226,000 +0.00(+20.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.