Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2015 0.0100 0.0100 0.0100 0.0100 66,001 +0.00(+0.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 175 -0.00(-33.33%)
Jan 20, 2015 0.0050 0.0150 0.0050 0.0150 364,000 +0.00(+50.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0.0100 45,500 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0100 0.0100 1,358,500 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Dec 17, 2014 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0.0100 5,287 -0.00(-33.33%)
Dec 15, 2014 0.0100 0.0150 0.0100 0.0150 258,000 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0200 0.0100 0.0100 753,098 +0.01(+100.00%)
Dec 03, 2014 0.0100 0.0100 0.0050 0.0050 110,000 -0.01(-50.00%)
Dec 02, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.