Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 10,010 +0.00(+50.00%)
Feb 24, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2014 0.0050 0.0100 0.0050 0.0100 489,000 +0.00(+0.00%)
Feb 20, 2014 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Feb 19, 2014 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Feb 18, 2014 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2014 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0100 0.0100 3,603,000 +0.01(+100.00%)
Feb 05, 2014 0.0100 0.0100 0.0050 0.0050 9,627,697 -0.01(-50.00%)
Feb 04, 2014 0.0100 0.0100 0.0100 0.0100 360,000 +0.00(+0.00%)
Feb 03, 2014 0.0100 0.0100 0.0100 0.0100 931,000 +0.00(+0.00%)
Jan 31, 2014 0.0150 0.0150 0.0100 0.0100 3,355,000 -0.00(-33.33%)
Jan 30, 2014 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Jan 27, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2014 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Jan 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2014 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Jan 13, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2014 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Jan 03, 2014 0.0200 0.0200 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 02, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2013 0.0100 0.0150 0.0100 0.0150 14,625 +0.00(+0.00%)
Dec 27, 2013 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Dec 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0150 0.0150 40,500 +0.00(+0.00%)
Dec 13, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 12, 2013 0.0150 0.0150 0.0150 0.0150 44,600 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2013 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0150 0.0100 0.0150 34,150 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.