Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Feb 22, 2013 0.0250 0.0250 0.0250 0.0250 219,000 +0.00(+0.00%)
Feb 21, 2013 0.0250 0.0250 0.0250 0.0250 2,679 +0.00(+0.00%)
Feb 20, 2013 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 19, 2013 0.0250 0.0300 0.0250 0.0300 44,900 +0.00(+0.00%)
Feb 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Feb 12, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 11, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 08, 2013 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Feb 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Feb 04, 2013 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Feb 01, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Jan 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2013 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jan 28, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 25, 2013 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Jan 24, 2013 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Jan 23, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2013 0.0250 0.0250 0.0250 0.0250 6,264 -0.00(-16.67%)
Jan 21, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 18, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 17, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 14, 2013 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jan 11, 2013 0.0300 0.0300 0.0300 0.0300 3,800 +0.00(+20.00%)
Jan 10, 2013 0.0300 0.0300 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 07, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2012 0.0250 0.0300 0.0200 0.0250 217,650 -0.00(-16.67%)
Dec 27, 2012 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+20.00%)
Dec 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2012 0.0300 0.0300 0.0250 0.0250 189,000 -0.01(-28.57%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 19, 2012 0.0300 0.0350 0.0300 0.0350 189,000 +0.01(+16.67%)
Dec 18, 2012 0.0350 0.0350 0.0300 0.0300 48,375 +0.00(+0.00%)
Dec 17, 2012 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 14, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0350 0.0350 0.0300 0.0350 60,502 +0.01(+16.67%)
Dec 12, 2012 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 11, 2012 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Dec 10, 2012 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Dec 07, 2012 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Dec 06, 2012 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Dec 05, 2012 0.0300 0.0350 0.0300 0.0350 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.