Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2000 0.2100 0.2000 0.2000 135,500 -0.01(-4.76%)
Feb 28, 2008 0.2100 0.2100 0.2100 0.2100 130,094 +0.00(+0.00%)
Feb 27, 2008 0.2000 0.2100 0.1950 0.2100 104,333 +0.00(+0.00%)
Feb 26, 2008 0.2100 0.2100 0.2000 0.2100 87,900 +0.01(+5.00%)
Feb 25, 2008 0.2000 0.2000 0.1950 0.2000 42,500 -0.01(-4.76%)
Feb 22, 2008 0.2100 0.2100 0.2050 0.2100 59,500 +0.00(+0.00%)
Feb 21, 2008 0.2100 0.2100 0.2050 0.2100 118,891 +0.00(+0.00%)
Feb 20, 2008 0.2150 0.2150 0.2100 0.2100 89,000 +0.00(+0.00%)
Feb 19, 2008 0.2100 0.2100 0.2050 0.2100 56,000 +0.01(+2.44%)
Feb 18, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 15, 2008 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Feb 14, 2008 0.2100 0.2100 0.2050 0.2100 55,397 -0.01(-2.33%)
Feb 13, 2008 0.2100 0.2150 0.2050 0.2150 44,000 +0.01(+4.88%)
Feb 12, 2008 0.2000 0.2050 0.2000 0.2050 5,500 +0.01(+5.13%)
Feb 11, 2008 0.2100 0.2100 0.1950 0.1950 36,500 -0.01(-4.88%)
Feb 08, 2008 0.1950 0.2100 0.1950 0.2050 36,000 +0.01(+5.13%)
Feb 07, 2008 0.2000 0.2000 0.1950 0.1950 16,000 -0.01(-2.50%)
Feb 06, 2008 0.1950 0.2000 0.1950 0.2000 33,000 +0.00(+0.00%)
Feb 05, 2008 0.2000 0.2000 0.1950 0.2000 112,000 -0.00(-2.44%)
Feb 04, 2008 0.2050 0.2050 0.2000 0.2050 63,800 +0.00(+0.00%)
Feb 01, 2008 0.2100 0.2100 0.1950 0.2050 529,700 -0.01(-2.38%)
Jan 31, 2008 0.2150 0.2150 0.2050 0.2100 46,500 -0.01(-2.33%)
Jan 30, 2008 0.2300 0.2300 0.2050 0.2150 161,400 -0.01(-2.27%)
Jan 29, 2008 0.2000 0.2500 0.2000 0.2200 995,500 +0.02(+12.82%)
Jan 28, 2008 0.2050 0.2050 0.1950 0.1950 174,000 -0.01(-7.14%)
Jan 25, 2008 0.2300 0.2300 0.2050 0.2100 95,000 -0.02(-8.70%)
Jan 24, 2008 0.2200 0.2300 0.2200 0.2300 106,500 +0.02(+6.98%)
Jan 23, 2008 0.2100 0.2300 0.2000 0.2150 67,400 +0.01(+7.50%)
Jan 22, 2008 0.1900 0.2000 0.1900 0.2000 13,500 +0.01(+5.26%)
Jan 21, 2008 0.2150 0.2300 0.1900 0.1900 152,200 -0.02(-11.63%)
Jan 18, 2008 0.2250 0.2300 0.2000 0.2150 207,750 -0.02(-10.42%)
Jan 17, 2008 0.2600 0.2600 0.2000 0.2400 300,100 -0.01(-4.00%)
Jan 16, 2008 0.2800 0.2800 0.2500 0.2500 108,000 -0.01(-3.85%)
Jan 15, 2008 0.2800 0.3000 0.2600 0.2600 183,371 -0.04(-13.33%)
Jan 14, 2008 0.2850 0.3000 0.2800 0.3000 48,700 +0.02(+7.14%)
Jan 11, 2008 0.2700 0.2900 0.2700 0.2800 110,300 -0.02(-6.67%)
Jan 10, 2008 0.2850 0.3100 0.2850 0.3000 26,000 +0.02(+7.14%)
Jan 09, 2008 0.2950 0.2950 0.2800 0.2800 17,500 -0.01(-5.08%)
Jan 08, 2008 0.3050 0.3100 0.2950 0.2950 24,500 -0.01(-1.67%)
Jan 07, 2008 0.3000 0.3000 0.3000 0.3000 930 +0.00(+0.00%)
Jan 04, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 03, 2008 0.3150 0.3400 0.2800 0.3000 44,500 -0.01(-3.23%)
Jan 02, 2008 0.2850 0.3200 0.2850 0.3100 45,000 -0.01(-3.13%)
Jan 01, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 31, 2007 0.3000 0.4050 0.2800 0.3200 116,000 +0.03(+10.34%)
Dec 28, 2007 0.2550 0.2900 0.2550 0.2900 44,500 +0.01(+1.75%)
Dec 27, 2007 0.2800 0.2850 0.2550 0.2850 21,500 +0.00(+0.00%)
Dec 26, 2007 0.2800 0.2850 0.2800 0.2850 11,000 +0.00(+0.00%)
Dec 24, 2007 0.2800 0.2850 0.2800 0.2850 11,000 +0.03(+11.76%)
Dec 21, 2007 0.2600 0.2600 0.2550 0.2550 28,400 +0.00(+0.00%)
Dec 20, 2007 0.2600 0.2600 0.2550 0.2550 31,950 -0.01(-3.77%)
Dec 19, 2007 0.2700 0.2900 0.2650 0.2650 39,911 -0.01(-1.85%)
Dec 18, 2007 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Dec 17, 2007 0.2650 0.2800 0.2650 0.2700 31,500 +0.01(+3.85%)
Dec 14, 2007 0.2750 0.2800 0.2600 0.2600 116,500 -0.02(-7.14%)
Dec 13, 2007 0.2900 0.2900 0.2800 0.2800 22,000 -0.01(-5.08%)
Dec 12, 2007 0.2600 0.3000 0.2600 0.2950 1,186,700 +0.04(+15.69%)
Dec 11, 2007 0.2600 0.2650 0.2550 0.2550 82,500 -0.01(-1.92%)
Dec 10, 2007 0.2800 0.2800 0.2550 0.2600 77,500 -0.01(-3.70%)
Dec 07, 2007 0.2650 0.2700 0.2650 0.2700 11,000 +0.00(+0.00%)
Dec 06, 2007 0.2550 0.2700 0.2550 0.2700 74,000 +0.02(+5.88%)
Dec 05, 2007 0.2800 0.2800 0.2550 0.2550 60,000 -0.02(-7.27%)
Dec 04, 2007 0.2850 0.2850 0.2750 0.2750 34,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.