Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 56,150 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 56,500 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1100 0.1100 33,890 -0.01(-8.33%)
Feb 26, 2024 0.1200 0.1300 0.1150 0.1200 90,501 -0.02(-17.24%)
Feb 23, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Feb 22, 2024 0.1200 0.1300 0.1150 0.1300 78,608 +0.01(+8.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-4.00%)
Feb 20, 2024 0.1300 0.1300 0.1200 0.1250 49,855 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 +0.01(+8.33%)
Feb 15, 2024 0.1100 0.1200 0.1100 0.1200 267,385 +0.01(+14.29%)
Feb 14, 2024 0.1200 0.1200 0.1000 0.1050 426,738 -0.01(-12.50%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1200 400,383 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1200 0.1200 254,150 -0.02(-14.29%)
Feb 09, 2024 0.1300 0.1400 0.1250 0.1400 237,613 +0.01(+7.69%)
Feb 08, 2024 0.1250 0.1300 0.1250 0.1300 72,500 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 76,405 -0.01(-3.85%)
Feb 06, 2024 0.1300 0.1300 0.1250 0.1300 53,500 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+8.33%)
Feb 02, 2024 0.1250 0.1300 0.1200 0.1200 62,669 -0.01(-4.00%)
Feb 01, 2024 0.1250 0.1250 0.1250 0.1250 26,050 -0.01(-3.85%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 50,001 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1250 0.1300 42,375 -0.01(-3.70%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1350 125,447 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1350 92,500 +0.01(+3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 88,526 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1400 0.1300 0.1300 390,699 -0.01(-10.34%)
Jan 23, 2024 0.1350 0.1500 0.1300 0.1450 642,889 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1350 0.1450 71,000 +0.00(+0.00%)
Jan 19, 2024 0.1450 0.1550 0.1450 0.1450 201,316 +0.00(+3.57%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1400 258,694 +0.02(+16.67%)
Jan 17, 2024 0.1300 0.1300 0.1150 0.1200 536,917 -0.01(-7.69%)
Jan 16, 2024 0.1500 0.1500 0.1250 0.1300 807,806 -0.02(-13.33%)
Jan 15, 2024 0.1650 0.1650 0.1450 0.1500 475,756 -0.01(-6.25%)
Jan 12, 2024 0.1650 0.1700 0.1550 0.1600 163,982 -0.01(-5.88%)
Jan 11, 2024 0.1950 0.1950 0.1650 0.1700 408,344 -0.01(-8.11%)
Jan 10, 2024 0.2000 0.2100 0.1850 0.1850 432,000 -0.02(-7.50%)
Jan 09, 2024 0.2000 0.2000 0.1950 0.2000 94,820 +0.00(+0.00%)
Jan 08, 2024 0.2050 0.2050 0.1800 0.2000 207,404 -0.01(-4.76%)
Jan 05, 2024 0.2000 0.2100 0.1850 0.2100 154,714 +0.03(+16.67%)
Jan 04, 2024 0.1950 0.1950 0.1800 0.1800 98,740 -0.02(-10.00%)
Jan 03, 2024 0.1900 0.2000 0.1800 0.2000 282,384 +0.02(+8.11%)
Jan 02, 2024 0.1700 0.1900 0.1700 0.1850 212,907 +0.01(+8.82%)
Dec 29, 2023 0.1700 0 -0.01(-5.56%)
Dec 28, 2023 0.1800 0.1900 0.1750 0.1800 276,414 +0.02(+12.50%)
Dec 27, 2023 0.1600 0.1600 0.1600 0.1600 32,536 -0.01(-3.03%)
Dec 22, 2023 0.1650 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1650 61,135 -0.01(-5.71%)
Dec 20, 2023 0.1700 0.1750 0.1700 0.1750 66,789 +0.00(+2.94%)
Dec 19, 2023 0.1600 0.1700 0.1500 0.1700 208,181 +0.01(+6.25%)
Dec 18, 2023 0.1700 0.1750 0.1600 0.1600 9,208 -0.01(-5.88%)
Dec 15, 2023 0.1800 0.1800 0.1700 0.1700 41,726 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1750 0.1600 0.1700 79,500 +0.02(+9.68%)
Dec 13, 2023 0.1800 0.1800 0.1550 0.1550 72,409 -0.01(-6.06%)
Dec 12, 2023 0.1800 0.1800 0.1650 0.1650 66,685 +0.01(+3.13%)
Dec 11, 2023 0.2000 0.2000 0.1600 0.1600 131,524 -0.02(-11.11%)
Dec 08, 2023 0.1950 0.1950 0.1800 0.1800 111,508 -0.01(-5.26%)
Dec 07, 2023 0.1800 0.2000 0.1800 0.1900 345,055 +0.02(+8.57%)
Dec 06, 2023 0.1600 0.1900 0.1550 0.1750 538,029 +0.03(+20.69%)
Dec 05, 2023 0.1500 0.1550 0.1450 0.1450 42,847 +0.01(+7.41%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1350 86,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.