Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0650 0.0650 403,283 -0.01(-7.14%)
Feb 27, 2020 0.0750 0.0750 0.0650 0.0700 217,666 -0.00(-6.67%)
Feb 26, 2020 0.0800 0.0800 0.0750 0.0750 270,070 -0.01(-6.25%)
Feb 25, 2020 0.0850 0.0900 0.0800 0.0800 124,900 -0.01(-11.11%)
Feb 24, 2020 0.0650 0.0900 0.0650 0.0900 1,537,750 -0.01(-10.00%)
Feb 21, 2020 0.1050 0.1050 0.0950 0.1000 79,850 -0.00(-4.76%)
Feb 20, 2020 0.1000 0.1050 0.1000 0.1050 115,900 +0.00(+0.00%)
Feb 19, 2020 0.1050 0.1100 0.1050 0.1050 107,200 +0.00(+5.00%)
Feb 18, 2020 0.0950 0.1050 0.0950 0.1000 112,500 +0.01(+11.11%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0850 0.0900 0.0850 0.0900 134,900 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0850 0.0900 83,003 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0900 0.0900 152,700 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0900 0.0900 65,325 -0.01(-5.26%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 60,052 -0.01(-5.00%)
Feb 05, 2020 0.1000 0.1000 0.0950 0.1000 193,400 -0.01(-9.09%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 12,100 +0.00(+0.00%)
Feb 03, 2020 0.1050 0.1100 0.1050 0.1100 61,745 +0.01(+10.00%)
Jan 31, 2020 0.1000 0.1050 0.1000 0.1000 328,026 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1050 169,060 -0.01(-8.70%)
Jan 29, 2020 0.1050 0.1250 0.1050 0.1150 492,791 +0.01(+15.00%)
Jan 28, 2020 0.0950 0.1000 0.0950 0.1000 356,991 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1050 0.1000 0.1000 59,600 +0.00(+0.00%)
Jan 24, 2020 0.0950 0.1050 0.0950 0.1000 428,716 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.1000 0.0950 0.1000 135,500 +0.01(+5.26%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.0950 184,250 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.1050 0.0950 0.1000 95,047 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 32,425 +0.00(+0.00%)
Jan 16, 2020 0.1050 0.1100 0.1000 0.1000 210,350 -0.01(-9.09%)
Jan 15, 2020 0.1000 0.1100 0.0950 0.1100 38,150 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.0900 0.1000 170,188 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1050 0.1000 0.1000 91,000 +0.01(+5.26%)
Jan 10, 2020 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-9.52%)
Jan 09, 2020 0.1000 0.1050 0.1000 0.1050 38,517 +0.00(+5.00%)
Jan 08, 2020 0.0950 0.1000 0.0950 0.1000 192,055 +0.01(+5.26%)
Jan 07, 2020 0.1100 0.1100 0.0950 0.0950 90,810 -0.01(-9.52%)
Jan 06, 2020 0.1000 0.1150 0.0950 0.1050 89,319 -0.01(-8.70%)
Jan 03, 2020 0.1000 0.1150 0.1000 0.1150 96,000 +0.01(+15.00%)
Jan 02, 2020 0.0950 0.1000 0.0950 0.1000 113,555 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.0950 0.1000 0.0950 0.1000 31,510 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0.1000 98,000 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2019 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Dec 20, 2019 0.0850 0.0900 0.0850 0.0900 71,900 -0.01(-5.26%)
Dec 19, 2019 0.0950 0.0950 0.0850 0.0950 142,000 -0.01(-5.00%)
Dec 18, 2019 0.1100 0.1100 0.1000 0.1000 61,676 -0.02(-16.67%)
Dec 17, 2019 0.0900 0.1200 0.0900 0.1200 445,295 +0.03(+33.33%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 12, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 9,600 +0.00(+5.88%)
Dec 05, 2019 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-10.53%)
Dec 04, 2019 0.0950 0.0950 0.0950 26 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0950 0.0900 0.0950 62,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.