Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 29,500 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 +0.01(+7.14%)
Feb 17, 2022 0.1500 0.1500 0.1400 0.1400 7,000 -0.02(-15.15%)
Feb 10, 2022 0.1650 0 +0.00(+0.00%)
Feb 09, 2022 0.1650 0.1650 0.1650 0.1650 3,333 +0.02(+10.00%)
Feb 08, 2022 0.1500 0.1500 0.1500 0.1500 39,000 -0.01(-6.25%)
Feb 07, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 04, 2022 0.1650 0.1650 0.1600 0.1600 32,000 -0.01(-5.88%)
Feb 03, 2022 0.1700 0.1700 64,500 +0.00(+0.00%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 21,000 -0.01(-8.11%)
Feb 01, 2022 0.1800 0.1850 0.1800 0.1850 8,000 +0.01(+2.78%)
Jan 31, 2022 0.1750 0.1800 0.1750 0.1800 2,000 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1800 0.1800 0.1800 2,100 +0.01(+2.86%)
Jan 27, 2022 0.1650 0.1750 0.1650 0.1750 25,500 +0.03(+20.69%)
Jan 25, 2022 0.1450 0 -0.02(-9.38%)
Jan 21, 2022 0.1600 0 +0.01(+6.67%)
Jan 20, 2022 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 18, 2022 0.1600 0 -0.01(-3.03%)
Jan 17, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-5.71%)
Jan 14, 2022 0.1700 0.1750 0.1600 0.1750 8,500 +0.00(+2.94%)
Jan 12, 2022 0.1700 0 +0.00(+0.00%)
Jan 07, 2022 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 06, 2022 0.1750 0.1900 0.1750 0.1900 1,000 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1900 0.1500 0.1900 77,000 +0.02(+11.76%)
Dec 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2021 0.1550 0.1600 0.1550 0.1600 63,500 -0.01(-5.88%)
Dec 10, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 06, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.