Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxil Bio Ltd (TSV: VXL )

0.0100 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2024 0.0250 0 +0.01(+25.00%)
Jan 08, 2024 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0200 0.0150 0.0200 252,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 390,086 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.01(+66.67%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 184,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0150 0.0100 0.0150 1,050,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0150 0.0100 0.0150 160,950 +0.00(+50.00%)
Dec 13, 2023 0.0100 500 +0.00(+0.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 26,080 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 7,550 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 313,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.