Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1350 0.1350 0.1250 0.1250 50,000 -0.02(-13.79%)
Feb 27, 2023 0.1500 0.1500 0.1400 0.1450 32,000 +0.00(+3.57%)
Feb 24, 2023 0.1250 0.1400 0.1200 0.1400 69,980 +0.01(+3.70%)
Feb 23, 2023 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Feb 22, 2023 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Feb 21, 2023 0.1300 0.1400 0.1300 0.1400 126,412 +0.01(+3.70%)
Feb 17, 2023 0.1350 0 +0.00(+0.00%)
Feb 16, 2023 0.1350 0.1350 0.1350 0.1350 800 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Feb 14, 2023 0.1300 0.1350 0.1300 0.1350 84,410 +0.01(+3.85%)
Feb 13, 2023 0.1350 0.1350 0.1300 0.1300 78,460 -0.01(-3.70%)
Feb 10, 2023 0.1400 0.1400 0.1350 0.1350 41,000 -0.01(-6.90%)
Feb 09, 2023 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Feb 08, 2023 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+0.00%)
Feb 07, 2023 0.1450 0.1450 0.1450 0.1450 38,000 +0.00(+3.57%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 70,500 +0.01(+3.70%)
Feb 03, 2023 0.1400 0.1400 0.1350 0.1350 6,785 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1400 0.1350 0.1350 41,250 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1350 0.1300 0.1350 63,000 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1400 0.1350 0.1350 346,005 -0.01(-6.90%)
Jan 27, 2023 0.1450 0.1450 0.1400 0.1450 39,080 +0.00(+0.00%)
Jan 26, 2023 0.1400 0.1450 0.1400 0.1450 12,007 +0.00(+3.57%)
Jan 25, 2023 0.1450 0.1450 0.1400 0.1400 152,215 -0.01(-6.67%)
Jan 24, 2023 0.1500 0.1500 0.1450 0.1500 182,195 +0.01(+3.45%)
Jan 23, 2023 0.1350 0.1450 0.1350 0.1450 211,500 +0.00(+3.57%)
Jan 20, 2023 0.1400 0.1400 0.1350 0.1400 98,725 +0.00(+0.00%)
Jan 19, 2023 0.1550 0.1550 0.1350 0.1400 302,500 -0.02(-12.50%)
Jan 18, 2023 0.1550 0.1600 0.1550 0.1600 8,740 +0.01(+3.23%)
Jan 17, 2023 0.1700 0.1700 0.1500 0.1550 140,411 -0.02(-11.43%)
Jan 16, 2023 0.1800 0.1800 0.1750 0.1750 27,000 +0.00(+0.00%)
Jan 13, 2023 0.1950 0.2050 0.1700 0.1750 151,325 -0.02(-7.89%)
Jan 12, 2023 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jan 11, 2023 0.1950 0.1950 0.1900 0.1900 6,100 +0.02(+11.76%)
Jan 09, 2023 0.1700 0 +0.00(+0.00%)
Jan 06, 2023 0.1750 0.1750 0.1700 0.1700 43,981 +0.01(+3.03%)
Jan 05, 2023 0.1700 0.1700 0.1600 0.1650 22,330 -0.02(-10.81%)
Jan 04, 2023 0.1750 0.1850 0.1750 0.1850 15,988 +0.00(+0.00%)
Jan 03, 2023 0.2000 0.2000 0.1800 0.1850 5,443 +0.01(+2.78%)
Dec 30, 2022 0.1800 0 +0.01(+5.88%)
Dec 29, 2022 0.1800 0.1800 0.1600 0.1700 26,140 -0.01(-5.56%)
Dec 28, 2022 0.1750 0.1850 0.1750 0.1800 28,500 +0.01(+5.88%)
Dec 23, 2022 0.1700 0 -0.02(-10.53%)
Dec 22, 2022 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Dec 21, 2022 0.2000 0.2000 0.2000 0.2000 4,017 -0.01(-4.76%)
Dec 19, 2022 0.2100 0 +0.00(+0.00%)
Dec 16, 2022 0.1900 0.2100 0.1750 0.2100 24,500 +0.02(+10.53%)
Dec 15, 2022 0.1950 0.1950 0.1900 0.1900 32,500 -0.01(-5.00%)
Dec 13, 2022 0.2000 0 -0.00(-2.44%)
Dec 12, 2022 0.1900 0.2050 0.1900 0.2050 4,000 +0.01(+5.13%)
Dec 09, 2022 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Dec 08, 2022 0.2000 0.2000 0.2000 0.2000 5,430 +0.01(+2.56%)
Dec 07, 2022 0.2050 0.2050 0.1950 0.1950 50,290 -0.02(-9.30%)
Dec 06, 2022 0.2100 0.2350 0.2100 0.2150 85,261 +0.01(+4.88%)
Dec 05, 2022 0.2000 0.2050 0.2000 0.2050 57,700 +0.00(+2.50%)
Dec 02, 2022 0.1900 0.2000 0.1900 0.2000 45,450 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.