Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2350 0.2500 0.2200 0.2200 224,449 -0.01(-4.35%)
Feb 25, 2022 0.2000 0.2400 0.2000 0.2300 163,555 +0.02(+9.52%)
Feb 24, 2022 0.1900 0.2100 0.1900 0.2100 341,032 +0.02(+10.53%)
Feb 23, 2022 0.1800 0.1900 0.1650 0.1900 150,428 +0.00(+0.00%)
Feb 22, 2022 0.1900 0.1900 0.1900 0.1900 5,875 +0.01(+5.56%)
Feb 16, 2022 0.1800 0 -0.01(-5.26%)
Feb 15, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 4,530 +0.00(+0.00%)
Feb 11, 2022 0.1800 0.1900 0.1750 0.1750 39,900 -0.01(-2.78%)
Feb 10, 2022 0.1700 0.1800 0.1700 0.1800 154,540 +0.01(+9.09%)
Feb 09, 2022 0.1750 0.1800 0.1650 0.1650 44,290 -0.01(-8.33%)
Feb 08, 2022 0.1950 0.1950 0.1800 0.1800 25,197 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1800 0.1800 26,792 -0.01(-2.70%)
Feb 04, 2022 0.1900 0.1900 0.1850 0.1850 213,000 -0.01(-5.13%)
Feb 03, 2022 0.1950 0.1950 23,500 +0.00(+0.00%)
Feb 02, 2022 0.1900 0.1950 0.1900 0.1950 48,200 +0.01(+2.63%)
Feb 01, 2022 0.1900 0.1900 0.1850 0.1900 104,300 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.1900 0.1900 0.1900 141,500 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1900 0.1800 0.1900 32,750 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2000 0.1900 0.1900 134,055 -0.03(-13.64%)
Jan 26, 2022 0.2200 0.2200 0.2000 0.2200 98,200 +0.01(+4.76%)
Jan 25, 2022 0.1850 0.2100 0.1850 0.2100 1,630 +0.03(+16.67%)
Jan 24, 2022 0.1850 0.1850 0.1800 0.1800 63,790 -0.02(-10.00%)
Jan 21, 2022 0.2100 0.2100 0.1950 0.2000 40,820 -0.01(-6.98%)
Jan 20, 2022 0.2200 0.2200 0.2000 0.2150 84,000 +0.00(+0.00%)
Jan 19, 2022 0.2400 0.2400 0.2150 0.2150 46,565 +0.00(+0.00%)
Jan 18, 2022 0.2400 0.2400 0.2150 0.2150 17,030 -0.01(-2.27%)
Jan 17, 2022 0.2100 0.2200 0.2100 0.2200 16,600 +0.01(+4.76%)
Jan 14, 2022 0.2200 0.2200 0.2100 0.2100 54,300 -0.01(-4.55%)
Jan 13, 2022 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Jan 12, 2022 0.2200 0.2300 0.2200 0.2200 24,500 -0.01(-2.22%)
Jan 11, 2022 0.2350 0.2350 0.2150 0.2250 10,300 -0.01(-6.25%)
Jan 10, 2022 0.2200 0.2400 0.2200 0.2400 30,089 +0.02(+9.09%)
Jan 07, 2022 0.2300 0.2350 0.2200 0.2200 45,291 -0.02(-8.33%)
Jan 06, 2022 0.2400 0.2400 0.2400 0.2400 16,458 -0.02(-5.88%)
Jan 05, 2022 0.2400 0.2600 0.2400 0.2550 8,387 -0.03(-8.93%)
Jan 04, 2022 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Dec 29, 2021 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2400 0.2350 0.2400 21,450 -0.02(-5.88%)
Dec 22, 2021 0.2400 0.2550 0.2400 0.2550 163,804 +0.02(+10.87%)
Dec 21, 2021 0.2350 0.2350 0.2300 0.2300 16,000 +0.02(+6.98%)
Dec 20, 2021 0.2450 0.2450 0.2100 0.2150 56,545 -0.04(-14.00%)
Dec 17, 2021 0.2400 0.2500 0.2400 0.2500 61,537 +0.01(+4.17%)
Dec 16, 2021 0.2250 0.2400 0.2250 0.2400 166,850 +0.01(+2.13%)
Dec 15, 2021 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Dec 14, 2021 0.2200 0.2300 0.2200 0.2300 89,000 +0.01(+4.55%)
Dec 13, 2021 0.2100 0.2400 0.2100 0.2200 59,176 +0.00(+0.00%)
Dec 10, 2021 0.2000 0.2200 0.2000 0.2200 175,140 +0.02(+10.00%)
Dec 09, 2021 0.2100 0.2100 0.2000 0.2000 30,500 +0.00(+0.00%)
Dec 08, 2021 0.2100 0.2100 0.1800 0.2000 11,750 +0.02(+11.11%)
Dec 07, 2021 0.1800 0.1850 0.1750 0.1800 145,645 +0.02(+12.50%)
Dec 06, 2021 0.1750 0.1800 0.1600 0.1600 34,411 -0.01(-8.57%)
Dec 03, 2021 0.1700 0.1750 0.1500 0.1750 160,618 -0.01(-2.78%)
Dec 02, 2021 0.1900 0.1900 0.1800 0.1800 16,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.