Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3700 0.3700 0.3650 0.3700 29,182 -0.01(-2.63%)
Feb 25, 2021 0.3750 0.3800 0.3750 0.3800 9,000 -0.03(-8.43%)
Feb 24, 2021 0.4400 0.4400 0.4150 0.4150 40,075 +0.01(+3.75%)
Feb 23, 2021 0.4150 0.4150 0.4000 0.4000 7,338 -0.01(-3.61%)
Feb 22, 2021 0.4000 0.4200 0.4000 0.4150 40,578 +0.02(+6.41%)
Feb 19, 2021 0.3750 0.4100 0.3750 0.3900 45,921 +0.00(+0.00%)
Feb 18, 2021 0.3750 0.4000 0.3750 0.3900 26,764 -0.01(-2.50%)
Feb 17, 2021 0.3800 0.4000 0.3800 0.4000 9,146 +0.02(+5.26%)
Feb 16, 2021 0.3800 0.3850 0.3800 0.3800 75,948 +0.01(+2.70%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Feb 11, 2021 0.4400 0.4400 0.4200 0.4200 73,001 -0.02(-4.55%)
Feb 10, 2021 0.4400 0.4450 0.4250 0.4400 74,579 +0.01(+2.33%)
Feb 09, 2021 0.4400 0.4450 0.4300 0.4300 28,650 -0.01(-1.15%)
Feb 08, 2021 0.4500 0.4650 0.4150 0.4350 46,442 -0.01(-2.25%)
Feb 05, 2021 0.4150 0.4500 0.4150 0.4450 35,785 +0.04(+11.25%)
Feb 04, 2021 0.4200 0.4300 0.3900 0.4000 38,070 -0.01(-2.44%)
Feb 03, 2021 0.3750 0.4850 0.3750 0.4100 116,305 +0.06(+17.14%)
Feb 02, 2021 0.3450 0.3600 0.3400 0.3500 21,506 +0.02(+7.69%)
Feb 01, 2021 0.3000 0.3550 0.3000 0.3250 54,500 +0.03(+8.33%)
Jan 29, 2021 0.3200 0.3350 0.3000 0.3000 58,000 -0.02(-4.76%)
Jan 28, 2021 0.2900 0.3250 0.2900 0.3150 37,667 +0.02(+5.00%)
Jan 27, 2021 0.2950 0.3200 0.2850 0.3000 101,100 -0.02(-6.25%)
Jan 26, 2021 0.3400 0.3600 0.3150 0.3200 58,300 -0.02(-5.88%)
Jan 25, 2021 0.3400 0.3900 0.3400 0.3400 58,764 -0.00(-1.45%)
Jan 22, 2021 0.3450 0.3450 0.3450 0.3450 35,004 -0.02(-4.17%)
Jan 21, 2021 0.3850 0.3850 0.3600 0.3600 143,066 -0.05(-11.11%)
Jan 20, 2021 0.4000 0.4050 0.3800 0.4050 21,510 +0.01(+1.25%)
Jan 19, 2021 0.4000 0.4050 0.4000 0.4000 47,857 +0.01(+2.56%)
Jan 18, 2021 0.3900 0.4000 0.3900 0.3900 6,908 -0.02(-4.88%)
Jan 15, 2021 0.4100 0.4200 0.4100 0.4100 10,283 +0.01(+3.80%)
Jan 14, 2021 0.4000 0.4000 0.3750 0.3950 99,306 -0.01(-1.25%)
Jan 13, 2021 0.4100 0.4100 0.4000 0.4000 72,790 -0.01(-2.44%)
Jan 12, 2021 0.4200 0.4200 0.4100 0.4100 87,510 -0.01(-2.38%)
Jan 11, 2021 0.4300 0.4650 0.4100 0.4200 20,500 +0.01(+2.44%)
Jan 08, 2021 0.5000 0.5000 0.4100 0.4100 100,760 -0.08(-16.33%)
Jan 07, 2021 0.4500 0.4900 0.4400 0.4900 105,000 +0.03(+6.52%)
Jan 06, 2021 0.5000 0.5000 0.4550 0.4600 58,584 -0.01(-1.08%)
Jan 05, 2021 0.4600 0.4750 0.4500 0.4650 79,750 -0.00(-1.06%)
Jan 04, 2021 0.4500 0.4750 0.4400 0.4700 213,170 +0.02(+5.62%)
Dec 31, 2020 0.4450 0.4450 0.4450 0 +0.03(+7.23%)
Dec 30, 2020 0.4350 0.4450 0.4100 0.4150 140,361 -0.03(-5.68%)
Dec 29, 2020 0.5100 0.5100 0.4400 0.4400 79,745 -0.04(-8.33%)
Dec 23, 2020 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Dec 22, 2020 0.4500 0.4900 0.4400 0.4850 254,388 +0.04(+8.99%)
Dec 21, 2020 0.3650 0.4700 0.3600 0.4450 269,330 +0.09(+23.61%)
Dec 18, 2020 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3600 0.3500 0.3600 5,000 +0.00(+0.00%)
Dec 16, 2020 0.3750 0.3750 0.3550 0.3600 10,000 +0.01(+2.86%)
Dec 15, 2020 0.3250 0.3500 0.3250 0.3500 66,250 +0.01(+2.94%)
Dec 14, 2020 0.3400 0.3400 0.3400 0.3400 13,500 +0.00(+0.00%)
Dec 11, 2020 0.3450 0.3450 0.3400 0.3400 52,500 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3500 0.3450 0.3500 48,500 +0.00(+0.00%)
Dec 09, 2020 0.3850 0.3850 0.3450 0.3500 108,000 -0.03(-6.67%)
Dec 08, 2020 0.3700 0.3750 0.3700 0.3750 15,000 +0.01(+2.74%)
Dec 07, 2020 0.3750 0.3750 0.3600 0.3650 24,500 -0.02(-3.95%)
Dec 04, 2020 0.3950 0.3950 0.3800 0.3800 65,500 -0.02(-3.80%)
Dec 03, 2020 0.3950 0.3950 0.3650 0.3950 35,150 +0.00(+0.00%)
Dec 02, 2020 0.4000 0.4000 0.3850 0.3950 45,944 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.