Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0900 0.0700 0.0800 88,999 -0.01(-5.88%)
Feb 26, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 18, 2020 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 13, 2020 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-14.29%)
Feb 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1050 0.1000 0.1050 29,000 +0.02(+23.53%)
Feb 03, 2020 0.0950 0.0950 0.0850 0.0850 35,209 -0.01(-10.53%)
Jan 31, 2020 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 12,559 -0.00(-4.76%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Jan 27, 2020 0.1100 0.1100 0.1100 409 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Jan 22, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 21, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Jan 20, 2020 0.0900 0.0900 0.0850 0.0850 12,000 -0.02(-22.73%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1100 93,200 -0.01(-8.33%)
Jan 16, 2020 0.0950 0.1200 0.0950 0.1200 40,000 +0.02(+26.32%)
Jan 14, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jan 10, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.1150 0.0950 0.1150 62,882 +0.04(+53.33%)
Jan 08, 2020 0.0850 0.0900 0.0750 0.0750 195,882 -0.03(-28.57%)
Jan 03, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 02, 2020 0.1000 0.1100 0.1000 0.1100 84,823 +0.01(+15.79%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-11.11%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0900 0.0800 0.0800 272,823 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 05, 2019 0.0950 0.0950 0.0950 0.0950 1,041 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.