Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.4400 0.4400 0.4100 0.4100 35,000 -0.03(-6.82%)
Feb 27, 2017 0.4500 0.4600 0.4400 0.4400 37,533 -0.01(-2.22%)
Feb 24, 2017 0.4500 0.4500 0.4200 0.4500 45,274 +0.00(+0.00%)
Feb 23, 2017 0.4400 0.4500 0.4250 0.4500 55,200 +0.01(+2.27%)
Feb 22, 2017 0.4300 0.4500 0.4250 0.4400 21,500 +0.00(+0.00%)
Feb 21, 2017 0.4500 0.4500 0.4400 0.4400 7,709 +0.01(+2.33%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 16, 2017 0.4400 0.4400 0.4300 0.4400 9,500 +0.01(+2.33%)
Feb 15, 2017 0.4550 0.4550 0.4350 0.4300 36,678 -0.01(-1.15%)
Feb 14, 2017 0.4400 0.4400 0.4350 0.4350 7,500 -0.01(-1.14%)
Feb 13, 2017 0.4400 0.4400 0.4300 0.4400 39,500 +0.01(+2.33%)
Feb 10, 2017 0.4600 0.4900 0.4300 0.4300 13,719 -0.03(-6.52%)
Feb 09, 2017 0.4700 0.4700 0.4500 0.4600 33,416 -0.01(-2.13%)
Feb 08, 2017 0.4700 0.4850 0.4600 0.4700 24,078 +0.00(+1.08%)
Feb 07, 2017 0.4400 0.5100 0.4400 0.4650 76,200 +0.05(+10.71%)
Feb 06, 2017 0.4100 0.4200 0.4100 0.4200 23,500 +0.01(+3.70%)
Feb 03, 2017 0.4100 0.4100 0.4000 0.4050 25,500 +0.01(+1.25%)
Feb 02, 2017 0.4000 0.4000 0.4000 0.4000 3,524 -0.01(-2.44%)
Feb 01, 2017 0.4100 0.4100 0.4050 0.4100 12,266 +0.02(+6.49%)
Jan 31, 2017 0.3600 0.4100 0.3600 0.3850 148,500 +0.04(+10.00%)
Jan 30, 2017 0.3600 0.3600 0.3500 0.3500 24,000 -0.03(-7.89%)
Jan 27, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jan 26, 2017 0.3600 0.3800 0.3600 0.3800 28,500 +0.02(+4.11%)
Jan 24, 2017 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Jan 23, 2017 0.4000 0.4000 0.3900 0.3900 12,300 +0.01(+2.63%)
Jan 20, 2017 0.3800 0.3800 0.3800 0.3800 5,200 +0.00(+0.00%)
Jan 19, 2017 0.4200 0.4200 0.3700 0.3800 80,000 -0.03(-8.43%)
Jan 18, 2017 0.3850 0.4150 0.3800 0.4150 49,000 +0.02(+6.41%)
Jan 17, 2017 0.3300 0.4400 0.3200 0.3900 180,000 +0.05(+14.71%)
Jan 13, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 12, 2017 0.3500 0.3500 0.3300 0.3400 124,000 -0.03(-8.11%)
Jan 11, 2017 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jan 10, 2017 0.3800 0.3800 0.3700 0.3700 16,000 +0.01(+1.37%)
Jan 09, 2017 0.3700 0.3700 0.3650 0.3650 16,000 -0.02(-5.19%)
Jan 06, 2017 0.3850 0.3850 0.3850 0.3850 21,000 -0.02(-4.94%)
Jan 05, 2017 0.3600 0.4050 0.3600 0.4050 60,000 +0.04(+9.46%)
Jan 04, 2017 0.3700 0.3700 0.3700 0.3700 11,191 -0.01(-2.63%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 29, 2016 0.3750 0.3800 0.3700 0.3800 84,000 +0.00(+0.00%)
Dec 28, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.04(+11.76%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 21, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 19, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2016 0.3800 0.3800 0.3800 0.3800 595 +0.00(+0.00%)
Dec 15, 2016 0.3900 0.3900 0.3800 0.3800 34,739 -0.02(-5.00%)
Dec 14, 2016 0.4200 0.4200 0.4000 0.4000 22,500 -0.02(-4.76%)
Dec 13, 2016 0.4150 0.4200 0.4100 0.4200 24,300 +0.00(+0.00%)
Dec 09, 2016 0.4200 0.4200 0.4200 0 -0.04(-8.70%)
Dec 08, 2016 0.4500 0.4600 0.4500 0.4600 6,500 +0.02(+3.37%)
Dec 07, 2016 0.4400 0.4450 0.4400 0.4450 2,459 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.