Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+5.88%)
Feb 23, 2023 0.0850 0 -0.00(-5.56%)
Feb 21, 2023 0.0900 0 +0.00(+0.00%)
Feb 17, 2023 0.0900 0 +0.00(+5.88%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 168,100 +0.00(+0.00%)
Feb 15, 2023 0.0900 0.0900 0.0850 0.0850 107,715 -0.00(-5.56%)
Feb 14, 2023 0.0950 0.1000 0.0900 0.0900 254,101 -0.01(-10.00%)
Feb 13, 2023 0.0950 0.1000 0.0950 0.1000 103,140 +0.01(+5.26%)
Feb 10, 2023 0.0950 0.0950 0.0950 0.0950 58,477 -0.01(-5.00%)
Feb 09, 2023 0.1050 0.1050 0.1000 0.1000 80,401 +0.00(+0.00%)
Feb 08, 2023 0.1000 0.1050 0.1000 0.1000 166,500 +0.00(+0.00%)
Feb 07, 2023 0.0950 0.1000 0.0950 0.1000 45,000 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 0.0950 0.1000 619,300 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1050 0.1000 0.1000 333,000 +0.01(+5.26%)
Feb 01, 2023 0.1050 0.1050 0.0950 0.0950 358,000 -0.01(-5.00%)
Jan 31, 2023 0.1050 0.1050 0.0950 0.1000 70,500 +0.00(+0.00%)
Jan 30, 2023 0.1150 0.1150 0.1000 0.1000 20,955 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1000 0.1000 131,900 -0.00(-4.76%)
Jan 26, 2023 0.1000 0.1050 0.1000 0.1050 213,500 +0.00(+5.00%)
Jan 25, 2023 0.0900 0.1000 0.0900 0.1000 52,000 +0.01(+11.11%)
Jan 24, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jan 23, 2023 0.0850 0.0950 0.0850 0.0900 29,715 +0.00(+5.88%)
Jan 20, 2023 0.0900 0.0950 0.0850 0.0850 264,478 -0.00(-5.56%)
Jan 19, 2023 0.1050 0.1050 0.0900 0.0900 212,228 -0.01(-5.26%)
Jan 18, 2023 0.1000 0.1000 0.0900 0.0950 94,061 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.1000 0.0950 0.0950 180,484 -0.01(-5.00%)
Jan 16, 2023 0.1100 0.1100 0.1000 0.1000 303,618 +0.00(+0.00%)
Jan 13, 2023 0.1100 0.1100 0.1000 0.1000 275,904 -0.00(-4.76%)
Jan 12, 2023 0.1200 0.1200 0.1050 0.1050 2,897 -0.01(-4.55%)
Jan 11, 2023 0.1200 0.1200 0.1100 0.1100 11,000 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1150 0.1050 0.1100 69,750 +0.00(+0.00%)
Jan 09, 2023 0.1200 0.1200 0.1100 0.1100 9,522 +0.00(+0.00%)
Jan 06, 2023 0.1100 0.1100 0.1100 0.1100 1,046 -0.01(-4.35%)
Jan 05, 2023 0.1200 0.1200 0.1150 0.1150 6,600 -0.00(-4.17%)
Jan 04, 2023 0.1250 0.1250 0.1200 0.1200 25,120 -0.01(-4.00%)
Jan 03, 2023 0.1200 0.1250 0.1200 0.1250 16,462 +0.01(+4.17%)
Dec 30, 2022 0.1200 0 +0.01(+9.09%)
Dec 29, 2022 0.1100 0.1200 0.1050 0.1100 96,501 +0.00(+0.00%)
Dec 23, 2022 0.1100 256 -0.01(-12.00%)
Dec 22, 2022 0.1250 0.1250 0.1250 0.1250 800 +0.01(+8.70%)
Dec 20, 2022 0.1150 144 +0.01(+4.55%)
Dec 19, 2022 0.1200 0.1200 0.1100 0.1100 36,160 +0.01(+4.76%)
Dec 16, 2022 0.1050 0.1150 0.1050 0.1050 23,500 -0.01(-4.55%)
Dec 15, 2022 0.1100 0.1100 0.1100 0.1100 34,540 +0.01(+4.76%)
Dec 14, 2022 0.1050 0.1200 0.1050 0.1050 156,493 +0.00(+5.00%)
Dec 13, 2022 0.1050 0.1200 0.1000 0.1000 102,428 -0.02(-16.67%)
Dec 12, 2022 0.1150 0.1200 0.1100 0.1200 278,068 +0.01(+14.29%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1050 3,020 -0.01(-4.55%)
Dec 08, 2022 0.1000 0.1100 0.1000 0.1100 47,042 +0.01(+10.00%)
Dec 07, 2022 0.1050 0.1050 0.1000 0.1000 49,477 -0.01(-9.09%)
Dec 06, 2022 0.1200 0.1200 0.1100 0.1100 45,060 -0.01(-4.35%)
Dec 05, 2022 0.1200 0.1200 0.1100 0.1150 50,863 +0.01(+4.55%)
Dec 02, 2022 0.1000 0.1150 0.1000 0.1100 27,066 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.