Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.4400 -0.0250 (-5.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4750 0.4950 0.4750 0.4950 11,000 +0.02(+4.21%)
Feb 28, 2024 0.5200 0.5200 0.4750 0.4750 39,700 -0.06(-10.38%)
Feb 27, 2024 0.5200 0.5400 0.5200 0.5300 14,127 +0.01(+1.92%)
Feb 26, 2024 0.5500 0.5500 0.5200 0.5200 6,200 -0.01(-1.89%)
Feb 23, 2024 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Feb 22, 2024 0.5200 0.5200 0.5200 0.5200 9,000 +0.01(+1.96%)
Feb 21, 2024 0.5200 0.5200 0.5100 0.5100 7,500 -0.02(-3.77%)
Feb 20, 2024 0.5100 0.5300 0.5100 0.5300 29,953 -0.02(-3.64%)
Feb 16, 2024 0.5500 0 -0.01(-1.79%)
Feb 15, 2024 0.5700 0.5800 0.5500 0.5600 39,200 +0.01(+1.82%)
Feb 14, 2024 0.5500 0.5700 0.5500 0.5500 26,360 +0.01(+1.85%)
Feb 13, 2024 0.5800 0.5800 0.5400 0.5400 15,710 -0.04(-6.90%)
Feb 12, 2024 0.5500 0.5800 0.5400 0.5800 45,805 +0.02(+3.57%)
Feb 09, 2024 0.5800 0.5800 0.5300 0.5600 44,770 -0.02(-3.45%)
Feb 08, 2024 0.5100 0.5800 0.5100 0.5800 110,577 +0.01(+1.75%)
Feb 07, 2024 0.5700 0.5900 0.5400 0.5700 64,029 +0.07(+14.00%)
Feb 06, 2024 0.5300 0.5800 0.4900 0.5000 83,300 +0.02(+3.09%)
Feb 05, 2024 0.5300 0.5300 0.4850 0.4850 36,000 -0.04(-6.73%)
Feb 02, 2024 0.5300 0.5400 0.5200 0.5200 7,000 -0.01(-1.89%)
Feb 01, 2024 0.5700 0.5700 0.5300 0.5300 49,521 -0.01(-1.85%)
Jan 31, 2024 0.4150 0.6000 0.4150 0.5400 156,315 +0.10(+22.73%)
Jan 30, 2024 0.4250 0.4400 0.4200 0.4400 37,000 +0.03(+7.32%)
Jan 29, 2024 0.3900 0.4100 0.3900 0.4100 9,770 +0.01(+2.50%)
Jan 25, 2024 0.4000 0 +0.01(+1.27%)
Jan 24, 2024 0.3950 0.3950 0.3950 0.3950 2,000 +0.01(+1.28%)
Jan 23, 2024 0.3900 0.3950 0.3900 0.3900 15,062 +0.01(+1.30%)
Jan 22, 2024 0.3800 0.3850 0.3800 0.3850 3,004 -0.02(-6.10%)
Jan 19, 2024 0.4050 0.4100 0.4050 0.4100 11,600 +0.01(+2.50%)
Jan 17, 2024 0.4000 0 -0.01(-1.23%)
Jan 16, 2024 0.4200 0.4200 0.4050 0.4050 24,800 -0.03(-7.95%)
Jan 15, 2024 0.4200 0.4450 0.4200 0.4400 38,300 +0.02(+4.76%)
Jan 12, 2024 0.4000 0.4450 0.4000 0.4200 6,200 +0.03(+9.09%)
Jan 11, 2024 0.3900 0.3900 0.3850 0.3850 6,000 +0.00(+0.00%)
Jan 10, 2024 0.3650 0.3850 0.3650 0.3850 11,080 -0.01(-2.53%)
Jan 09, 2024 0.3950 0.3950 0.3950 0.3950 1,097 -0.01(-1.25%)
Jan 08, 2024 0.4000 0.4000 0.3850 0.4000 34,700 -0.02(-4.76%)
Jan 04, 2024 0.4200 300 -0.03(-6.67%)
Jan 03, 2024 0.4100 0.4500 0.4050 0.4500 42,900 +0.04(+11.11%)
Jan 02, 2024 0.4050 0.4050 0.4050 0.4050 4,000 +0.03(+8.00%)
Dec 29, 2023 0.3750 0 +0.02(+4.17%)
Dec 28, 2023 0.3600 0.3600 0.3550 0.3600 42,650 -0.01(-1.37%)
Dec 27, 2023 0.3800 0.3800 0.3550 0.3650 41,800 -0.01(-2.67%)
Dec 21, 2023 0.3750 0 -0.01(-1.32%)
Dec 20, 2023 0.3700 0.4000 0.3600 0.3800 55,250 -0.01(-1.30%)
Dec 19, 2023 0.3900 0.3950 0.3850 0.3850 19,500 -0.01(-1.28%)
Dec 18, 2023 0.3900 0.4000 0.3900 0.3900 28,005 -0.01(-2.50%)
Dec 15, 2023 0.4000 0.4000 0.3950 0.4000 10,000 +0.00(+0.00%)
Dec 14, 2023 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Dec 13, 2023 0.4200 0.4200 0.3850 0.4000 31,800 -0.02(-4.76%)
Dec 12, 2023 0.4000 0.4200 0.4000 0.4200 30,644 +0.02(+5.00%)
Dec 11, 2023 0.4100 0.4100 0.4000 0.4000 16,000 -0.01(-1.23%)
Dec 08, 2023 0.4000 0.4050 0.4000 0.4050 35,000 -0.00(-1.22%)
Dec 07, 2023 0.4050 0.4100 0.4050 0.4100 2,000 -0.02(-4.65%)
Dec 06, 2023 0.4350 0.4350 0.3950 0.4300 64,824 +0.01(+2.38%)
Dec 05, 2023 0.4400 0.4400 0.4200 0.4200 54,100 -0.01(-1.18%)
Dec 04, 2023 0.4500 0.4500 0.4000 0.4250 32,719 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.