Indicators

(TSV: TAJ )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0150	500	+0.00(+0.00%)
Feb 06, 2024				0.0150	0	+0.00(+0.00%)
Jan 25, 2024				0.0150	0	+0.00(+0.00%)
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	670,000	+0.00(+0.00%)
Jan 22, 2024				0.0150	0	+0.00(+0.00%)
Jan 18, 2024				0.0150	0	+0.00(+0.00%)
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	200,000	-0.01(-25.00%)
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	97,000	+0.00(+0.00%)
Jan 04, 2024				0.0200	0	+0.00(+0.00%)
Jan 02, 2024				0.0200	0	-0.01(-20.00%)
Dec 29, 2023				0.0250	0	+0.01(+25.00%)
Dec 27, 2023				0.0200	0	+0.01(+33.33%)
Dec 20, 2023				0.0150	0	+0.00(+0.00%)
Dec 19, 2023	0.0200	0.0200	0.0150	0.0150	54,000	-0.01(-25.00%)
Dec 15, 2023				0.0200	0	+0.00(+0.00%)
Dec 12, 2023				0.0200	0	-0.01(-20.00%)
Dec 08, 2023				0.0250	0	+0.00(+0.00%)
Dec 06, 2023				0.0250	0	+0.00(+0.00%)
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	78,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.