Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3950 0.3950 0.3950 0.3950 35,000 +0.00(+0.00%)
Feb 24, 2022 0.3950 59 +0.02(+3.95%)
Feb 23, 2022 0.3800 0.3800 0.3800 0.3800 3,530 +0.00(+0.00%)
Feb 22, 2022 0.3800 0.3900 0.3800 0.3800 17,678 +0.01(+2.70%)
Feb 18, 2022 0.3700 0 +0.00(+0.00%)
Feb 17, 2022 0.3500 0.3700 0.3500 0.3700 107,205 +0.02(+5.71%)
Feb 16, 2022 0.3650 0.3700 0.3500 0.3500 157,537 -0.02(-5.41%)
Feb 15, 2022 0.3900 0.3900 0.3650 0.3700 66,266 -0.02(-5.13%)
Feb 14, 2022 0.3800 0.3900 0.3800 0.3900 44,500 +0.04(+9.86%)
Feb 10, 2022 0.3550 0 -0.04(-8.97%)
Feb 09, 2022 0.3850 0.3900 0.3850 0.3900 44,540 +0.04(+9.86%)
Feb 08, 2022 0.3700 0.3700 0.3550 0.3550 31,206 -0.04(-8.97%)
Feb 07, 2022 0.3850 0.3950 0.3600 0.3900 77,786 +0.03(+8.33%)
Feb 04, 2022 0.3500 0.3600 0.3350 0.3600 67,000 +0.02(+4.35%)
Feb 03, 2022 0.3400 0.3500 0.3400 0.3450 45,350 +0.00(+0.00%)
Feb 02, 2022 0.3450 0.3450 0.3400 0.3450 49,310 +0.00(+0.00%)
Feb 01, 2022 0.3450 0.3500 0.3400 0.3450 69,002 +0.00(+0.00%)
Jan 31, 2022 0.3450 0.3450 0.3450 0.3450 24,628 +0.00(+0.00%)
Jan 28, 2022 0.3700 0.4000 0.3450 0.3450 13,000 -0.01(-1.43%)
Jan 27, 2022 0.3550 0.3550 0.3500 0.3500 23,603 -0.03(-7.89%)
Jan 26, 2022 0.3900 0.3900 0.3800 0.3800 34,250 +0.00(+0.00%)
Jan 25, 2022 0.3800 0.3800 0.3450 0.3800 217,451 -0.02(-5.00%)
Jan 24, 2022 0.4200 0.4200 0.3800 0.4000 151,452 -0.02(-5.88%)
Jan 21, 2022 0.4350 0.4350 0.4250 0.4250 21,035 +0.00(+0.00%)
Jan 20, 2022 0.4150 0.4350 0.4150 0.4250 37,056 +0.02(+3.66%)
Jan 19, 2022 0.4100 0.4350 0.4050 0.4100 96,368 +0.00(+0.00%)
Jan 18, 2022 0.4100 0.4100 0.3900 0.4100 80,660 +0.00(+0.00%)
Jan 17, 2022 0.4250 0.4250 0.4000 0.4100 183,606 -0.04(-8.89%)
Jan 14, 2022 0.4350 0.4500 0.4200 0.4500 397,283 +0.03(+7.14%)
Jan 13, 2022 0.4400 0.4450 0.4000 0.4200 458,244 -0.02(-3.45%)
Jan 12, 2022 0.4200 0.4500 0.4100 0.4350 1,251,292 +0.06(+16.00%)
Jan 11, 2022 0.3700 0.3750 0.3700 0.3750 12,660 +0.03(+8.70%)
Jan 10, 2022 0.3500 0.3500 0.3350 0.3450 197,090 -0.01(-1.43%)
Jan 07, 2022 0.3300 0.3500 0.3300 0.3500 50,500 +0.00(+0.00%)
Jan 06, 2022 0.3550 0.3550 0.3500 0.3500 6,555 +0.00(+0.00%)
Jan 05, 2022 0.3750 0.4000 0.3500 0.3500 231,410 -0.01(-2.78%)
Jan 04, 2022 0.3300 0.3650 0.3300 0.3600 161,682 +0.03(+9.09%)
Dec 31, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Dec 30, 2021 0.3000 0.3150 0.3000 0.3150 126,100 +0.02(+5.00%)
Dec 29, 2021 0.2850 0.3100 0.2850 0.3000 85,657 +0.02(+5.26%)
Dec 23, 2021 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Dec 21, 2021 0.2500 0.2500 0.2500 1 -0.02(-5.66%)
Dec 20, 2021 0.2700 0.2700 0.2650 0.2650 11,606 +0.01(+1.92%)
Dec 17, 2021 0.2600 0.2600 0.2600 0.2600 4,504 -0.02(-7.14%)
Dec 15, 2021 0.2800 0.2800 0.2800 2 +0.01(+3.70%)
Dec 14, 2021 0.2800 0.2800 0.2600 0.2700 23,150 -0.01(-5.26%)
Dec 10, 2021 0.2850 0.2850 0.2850 359 -0.03(-9.52%)
Dec 09, 2021 0.2900 0.3150 0.2850 0.3150 165,407 +0.05(+21.15%)
Dec 07, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Dec 06, 2021 0.2750 0.2800 0.2600 0.2800 24,506 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.