Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3950 0.4000 0.3700 0.3700 315,429 -0.01(-2.63%)
Feb 25, 2021 0.4100 0.4400 0.3500 0.3800 471,834 -0.03(-7.32%)
Feb 24, 2021 0.3400 0.4100 0.3400 0.4100 476,500 +0.11(+38.98%)
Feb 23, 2021 0.3100 0.3500 0.2950 0.2950 117,844 -0.02(-6.35%)
Feb 22, 2021 0.3100 0.3300 0.3000 0.3150 228,800 +0.02(+5.00%)
Feb 19, 2021 0.3200 0.3200 0.2750 0.3000 310,750 +0.00(+0.00%)
Feb 18, 2021 0.2200 0.3000 0.2200 0.3000 302,500 +0.09(+42.86%)
Feb 17, 2021 0.2350 0.2400 0.2050 0.2100 160,580 -0.02(-8.70%)
Feb 16, 2021 0.2300 0.2550 0.2150 0.2300 316,550 +0.03(+12.20%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.1950 96,500 -0.01(-2.50%)
Feb 10, 2021 0.2000 0.2100 0.2000 0.2000 100,750 -0.00(-2.44%)
Feb 09, 2021 0.2100 0.2100 0.2050 0.2050 56,500 -0.01(-2.38%)
Feb 08, 2021 0.2000 0.2200 0.2000 0.2100 145,500 +0.01(+5.00%)
Feb 05, 2021 0.1900 0.2000 0.1900 0.2000 72,048 +0.01(+5.26%)
Feb 04, 2021 0.1950 0.1950 0.1800 0.1900 296,765 +0.01(+2.70%)
Feb 03, 2021 0.1850 0.1900 0.1800 0.1850 116,500 +0.01(+8.82%)
Feb 02, 2021 0.1900 0.2100 0.1700 0.1700 804,644 +0.02(+13.33%)
Feb 01, 2021 0.1400 0.1500 0.1400 0.1500 2,150 +0.01(+11.11%)
Jan 29, 2021 0.1350 0.1350 0.1350 0.1350 65,000 -0.02(-12.90%)
Jan 28, 2021 0.1400 0.1550 0.1400 0.1550 62,322 +0.02(+14.81%)
Jan 27, 2021 0.1450 0.1450 0.1350 0.1350 62,000 -0.01(-6.90%)
Jan 26, 2021 0.1450 0.1450 0.1450 0.1450 2,500 -0.02(-9.38%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 89,700 +0.00(+0.00%)
Jan 22, 2021 0.1700 0.1700 0.1600 0.1600 25,000 +0.01(+6.67%)
Jan 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 191,000 +0.00(+0.00%)
Jan 12, 2021 0.1500 0.1500 0.1450 0.1500 143,950 -0.01(-3.23%)
Jan 11, 2021 0.1600 0.1600 0.1500 0.1550 216,500 -0.01(-3.13%)
Jan 08, 2021 0.1750 0.1750 0.1600 0.1600 113,107 -0.02(-11.11%)
Jan 07, 2021 0.1500 0.1800 0.1400 0.1800 213,000 +0.03(+20.00%)
Jan 06, 2021 0.1450 0.1500 0.1300 0.1500 330,000 +0.01(+11.11%)
Jan 05, 2021 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Jan 04, 2021 0.1550 0.1550 0.1500 0.1500 29,500 +0.01(+7.14%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2020 0.1400 0.1450 0.1400 0.1450 96,851 +0.01(+7.41%)
Dec 29, 2020 0.1350 0.1350 0.1300 0.1350 16,500 -0.01(-3.57%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1400 0.1400 0.1350 0.1350 110,500 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1350 0.1350 34,000 -0.01(-6.90%)
Dec 21, 2020 0.1350 0.1450 0.1350 0.1450 14,000 +0.01(+11.54%)
Dec 18, 2020 0.1300 0.1300 0.1300 0.1300 21,500 -0.01(-7.14%)
Dec 17, 2020 0.1400 0.1400 0.1350 0.1400 273,000 -0.00(-3.45%)
Dec 15, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 14, 2020 0.1450 0.1450 0.1300 0.1350 95,000 -0.02(-12.90%)
Dec 11, 2020 0.1650 0.1650 0.1550 0.1550 12,500 +0.01(+10.71%)
Dec 10, 2020 0.1450 0.1450 0.1400 0.1400 18,000 -0.01(-9.68%)
Dec 09, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Dec 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.