Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1200 0.1950 0.1200 0.1700 782,177 +0.06(+47.83%)
Feb 25, 2011 0.1100 0.1150 0.1100 0.1150 112,000 +0.01(+9.52%)
Feb 24, 2011 0.1000 0.1050 0.1000 0.1050 375,000 +0.00(+5.00%)
Feb 23, 2011 0.1000 0.1100 0.1000 0.1000 60,000 +0.00(+0.00%)
Feb 22, 2011 0.1050 0.1100 0.1000 0.1000 150,000 +0.00(+0.00%)
Feb 18, 2011 0.0850 0.1000 0.0800 0.1000 327,000 +0.02(+25.00%)
Feb 17, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2011 0.0800 0.0800 0.0800 0.0800 66,000 +0.01(+6.67%)
Feb 14, 2011 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 11, 2011 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Feb 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 09, 2011 0.0700 0.0800 0.0700 0.0800 200,500 +0.00(+0.00%)
Feb 08, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 07, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 04, 2011 0.0750 0.0800 0.0750 0.0800 245,000 -0.01(-5.88%)
Feb 03, 2011 0.0750 0.0850 0.0750 0.0850 15,000 +0.01(+13.33%)
Feb 02, 2011 0.0900 0.0900 0.0750 0.0750 397,667 -0.01(-16.67%)
Feb 01, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 31, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 28, 2011 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 27, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 26, 2011 0.0950 0.0950 0.0950 0.0950 5,700 +0.01(+11.76%)
Jan 25, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 24, 2011 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jan 21, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2011 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jan 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2011 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Jan 17, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jan 14, 2011 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Jan 13, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1100 0.1000 0.1100 14,772 +0.00(+0.00%)
Jan 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 10, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 07, 2011 0.1000 0.1100 0.1000 0.1100 100,000 +0.02(+29.41%)
Jan 06, 2011 0.0850 0.0850 0.0850 0.0850 20,000 -0.03(-29.17%)
Jan 05, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2011 0.1000 0.1200 0.1000 0.1200 120,500 +0.02(+26.32%)
Dec 31, 2010 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 30, 2010 0.0950 0.0950 0.0950 0.0950 21,600 +0.00(+0.00%)
Dec 29, 2010 0.1000 0.1000 0.0950 0.0950 26,500 -0.01(-9.52%)
Dec 24, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2010 0.1000 0.1050 0.1000 0.1050 33,500 +0.00(+5.00%)
Dec 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2010 0.0850 0.1000 0.0850 0.1000 13,000 +0.01(+17.65%)
Dec 20, 2010 0.0900 0.0900 0.0850 0.0850 78,000 -0.01(-10.53%)
Dec 17, 2010 0.0950 0.0950 0.0950 0.0950 10,700 +0.00(+0.00%)
Dec 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2010 0.0950 0.0950 0.0950 0.0950 101,000 -0.01(-13.64%)
Dec 13, 2010 0.1000 0.1100 0.1000 0.1100 8,000 +0.00(+0.00%)
Dec 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2010 0.1100 0.1100 0.1100 0.1100 4,400 +0.01(+10.00%)
Dec 08, 2010 0.1000 0.1050 0.1000 0.1000 103,500 +0.00(+0.00%)
Dec 07, 2010 0.1000 0.1000 0.1000 0.1000 11,600 +0.01(+11.11%)
Dec 06, 2010 0.1000 0.1000 0.0900 0.0900 58,500 -0.03(-21.74%)
Dec 03, 2010 0.1000 0.1200 0.1000 0.1150 84,800 +0.01(+9.52%)
Dec 02, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.