Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2450 0.2450 0.2400 0.2400 27,000 +0.01(+4.35%)
Feb 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 23, 2007 0.2500 0.2500 0.2300 0.2300 20,000 -0.02(-8.00%)
Feb 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2007 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 20, 2007 0.2500 0.2500 0.2350 0.2500 8,000 +0.02(+8.70%)
Feb 16, 2007 0.2350 0.2350 0.2300 0.2300 60,500 -0.01(-4.17%)
Feb 15, 2007 0.2350 0.2400 0.2350 0.2400 15,000 +0.00(+0.00%)
Feb 14, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2007 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Feb 12, 2007 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Feb 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2007 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Feb 07, 2007 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Feb 06, 2007 0.3000 0.3000 0.2700 0.2700 31,000 -0.04(-12.90%)
Feb 05, 2007 0.2900 0.3100 0.2900 0.3100 40,384 +0.03(+10.71%)
Feb 02, 2007 0.2900 0.3500 0.2800 0.2800 139,700 +0.03(+12.00%)
Feb 01, 2007 0.2200 0.2500 0.2200 0.2500 43,500 +0.04(+16.28%)
Jan 31, 2007 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Jan 30, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 29, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 25, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2007 0.2200 0.2200 0.2100 0.2100 28,500 +0.00(+0.00%)
Jan 22, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 19, 2007 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 18, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 17, 2007 0.2100 0.2100 0.2100 0.2100 4,000 -0.03(-12.50%)
Jan 16, 2007 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Jan 12, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 11, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2007 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Jan 09, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 08, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 05, 2007 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Jan 04, 2007 0.2100 0.2100 0.2100 0.2100 49,000 -0.02(-8.70%)
Jan 03, 2007 0.2300 0.2300 0.2300 0.2300 9,500 +0.03(+12.20%)
Dec 29, 2006 0.2050 0.2050 0.2050 0.2050 498,500 -0.03(-10.87%)
Dec 28, 2006 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Dec 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 26, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2006 0.2300 0.2300 0.2300 0.2300 22,000 +0.03(+15.00%)
Dec 20, 2006 0.1900 0.2000 0.1900 0.2000 13,000 +0.01(+5.26%)
Dec 19, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 18, 2006 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 15, 2006 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-2.56%)
Dec 14, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 13, 2006 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
Dec 12, 2006 0.1950 0.1950 0.1950 0.1950 5,000 -0.04(-17.02%)
Dec 11, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 08, 2006 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Dec 07, 2006 0.2000 0.2100 0.2000 0.2100 72,500 +0.01(+2.44%)
Dec 06, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 05, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 04, 2006 0.2350 0.2350 0.2050 0.2050 6,000 -0.03(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.