Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 13, 2023 0.0350 0 +0.00(+0.00%)
Feb 09, 2023 0.0350 0 -0.02(-36.36%)
Feb 07, 2023 0.0550 0 +0.00(+10.00%)
Feb 02, 2023 0.0500 0 +0.01(+11.11%)
Jan 31, 2023 0.0450 0 +0.01(+28.57%)
Jan 27, 2023 0.0350 0 -0.02(-36.36%)
Jan 20, 2023 0.0550 1 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0550 0.0300 0.0550 3,667 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0550 0.0300 0.0550 65,202 +0.02(+57.14%)
Jan 03, 2023 0.0350 0 +0.02(+75.00%)
Dec 28, 2022 0.0200 0 +0.00(+0.00%)
Dec 14, 2022 0.0200 0 +0.00(+0.00%)
Dec 08, 2022 0.0200 0 -0.01(-20.00%)
Dec 06, 2022 0.0250 4 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.