Indicators

Tesoro Minerals Corp (TSV: TES )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Feb 22, 2018	0.0800	0.0800	0.0800	0.0800	165,000	+0.00(+0.00%)
Feb 14, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 07, 2018		0.0800	0.0800	0.0800	0	-0.02(-23.81%)
Feb 06, 2018	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Jan 26, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jan 25, 2018	0.0800	0.0800	0.0800	0.0800	27,000	+0.00(+0.00%)
Jan 19, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 10, 2018		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
Jan 08, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 03, 2018		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Dec 22, 2017		0.0650	0.0650	0.0650	5	+0.01(+8.33%)
Dec 21, 2017	0.0650	0.0650	0.0600	0.0600	33,000	+0.00(+0.00%)
Dec 19, 2017		0.0600	0.0600	0.0600	42	+0.00(+0.00%)
Dec 11, 2017		0.0600	0.0600	0.0600	3	+0.00(+0.00%)
Dec 08, 2017	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Dec 06, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.