Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Feb 24, 2022 0.4400 0 +0.00(+0.00%)
Feb 23, 2022 0.4400 0.4400 0.4400 0.4400 4,000 -0.02(-4.35%)
Feb 22, 2022 0.4750 0.4750 0.4600 0.4600 14,500 -0.02(-4.17%)
Feb 18, 2022 0.4800 0 +0.00(+0.00%)
Feb 17, 2022 0.4800 0.4800 0.4800 0.4800 5,000 +0.00(+0.00%)
Feb 09, 2022 0.4800 151 -0.02(-3.03%)
Feb 04, 2022 0.4950 39 +0.00(+0.00%)
Feb 01, 2022 0.4950 0 +0.02(+3.13%)
Jan 31, 2022 0.4850 0.4850 0.4600 0.4800 36,500 +0.00(+0.00%)
Jan 28, 2022 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Jan 27, 2022 0.5200 0.5200 0.4800 0.4800 30,500 -0.02(-4.00%)
Jan 26, 2022 0.5300 0.5300 0.5000 0.5000 12,500 -0.03(-5.66%)
Jan 25, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Jan 21, 2022 0.5000 0 -0.04(-7.41%)
Jan 20, 2022 0.5500 0.5500 0.5400 0.5400 7,500 -0.03(-5.26%)
Jan 19, 2022 0.5000 0.5700 0.5000 0.5700 39,744 +0.07(+14.00%)
Jan 18, 2022 0.5000 0.5100 0.5000 0.5000 58,500 +0.00(+0.00%)
Jan 17, 2022 0.5000 0.5000 0.5000 0.5000 25,020 +0.00(+0.00%)
Jan 13, 2022 0.5000 10 +0.04(+8.70%)
Jan 12, 2022 0.4400 0.4600 0.4300 0.4600 14,700 +0.01(+2.22%)
Jan 10, 2022 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jan 07, 2022 0.5000 0.5000 0.5000 0.5000 7,000 +0.04(+8.70%)
Jan 05, 2022 0.4600 0.4600 0.4600 21 +0.01(+2.22%)
Jan 04, 2022 0.4900 0.4900 0.4500 0.4500 38,800 -0.03(-7.22%)
Dec 31, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Dec 30, 2021 0.5200 0.5200 0.4900 0.4900 30,090 -0.03(-5.77%)
Dec 29, 2021 0.5200 0.5200 0.5200 0.5200 15,500 +0.03(+6.12%)
Dec 23, 2021 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 21, 2021 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Dec 20, 2021 0.4800 0.4800 0.4750 0.4750 2,000 +0.00(+0.00%)
Dec 17, 2021 0.4850 0.4850 0.4750 0.4750 18,500 +0.00(+0.00%)
Dec 16, 2021 0.4650 0.4750 0.4650 0.4750 7,500 +0.01(+2.15%)
Dec 15, 2021 0.4650 0.4650 0.4600 0.4650 26,000 -0.01(-2.11%)
Dec 14, 2021 0.4750 0.4750 0.4700 0.4750 36,000 +0.00(+0.00%)
Dec 13, 2021 0.4800 0.4900 0.4750 0.4750 32,000 -0.02(-3.06%)
Dec 10, 2021 0.5400 0.5400 0.4900 0.4900 104,500 -0.05(-9.26%)
Dec 09, 2021 0.4900 0.5400 0.4900 0.5400 44,333 +0.05(+10.20%)
Dec 08, 2021 0.4900 0.4900 0.4900 0.4900 18,000 +0.01(+1.03%)
Dec 07, 2021 0.4800 0.4950 0.4700 0.4850 12,000 +0.01(+2.11%)
Dec 06, 2021 0.4500 0.4750 0.4500 0.4750 217,500 +0.03(+6.74%)
Dec 03, 2021 0.4500 0.4500 0.4450 0.4450 16,633 -0.02(-3.26%)
Dec 02, 2021 0.4600 0.4600 0.4600 0.4600 3,000 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.