Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0150 0.0150 0.0150 0.0150 33,439 +0.00(+0.00%)
Feb 27, 2019 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 4,063 -0.00(-33.33%)
Feb 25, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0150 0.0100 0.0150 128,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 10,750 -0.01(-25.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 133,900 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 39,215 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0200 0.0200 375,400 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 91,000 -0.01(-20.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 900,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0200 0.0250 689,600 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0250 0.0200 0.0250 345,000 +0.01(+25.00%)
Jan 22, 2019 0.0100 0.0300 0.0050 0.0200 3,776,601 -0.15(-87.88%)
Jan 21, 2019 0.1600 0.1650 0.1550 0.1650 79,319 +0.01(+6.45%)
Jan 18, 2019 0.1550 0.1550 0.1550 0.1550 31,000 -0.01(-3.13%)
Jan 16, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 15, 2019 0.1600 0.1600 0.1500 0.1550 96,000 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 95,000 +0.01(+3.23%)
Jan 11, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1650 0.1550 0.1550 150,188 -0.01(-3.13%)
Jan 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 2,512 +0.01(+6.67%)
Jan 07, 2019 0.1600 0.1600 0.1500 0.1500 60,000 +0.00(+0.00%)
Jan 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1550 0.1550 0.1500 0.1500 65,021 -0.01(-6.25%)
Dec 27, 2018 0.1500 0.1600 0.1500 0.1600 268,000 +0.02(+10.34%)
Dec 24, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 21, 2018 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+6.67%)
Dec 20, 2018 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1600 0.1500 0.1500 267,500 +0.00(+0.00%)
Dec 18, 2018 0.1550 0.1550 0.1500 0.1500 143,000 -0.02(-14.29%)
Dec 17, 2018 0.1800 0.1800 0.1550 0.1750 172,542 -0.01(-2.78%)
Dec 14, 2018 0.1900 0.1900 0.1700 0.1800 281,702 -0.01(-5.26%)
Dec 13, 2018 0.1700 0.1950 0.1650 0.1900 199,004 +0.03(+18.75%)
Dec 12, 2018 0.1550 0.1600 0.1550 0.1600 56,065 +0.01(+3.23%)
Dec 11, 2018 0.1750 0.1750 0.1550 0.1550 252,085 -0.02(-11.43%)
Dec 10, 2018 0.1950 0.1950 0.1650 0.1750 54,000 +0.00(+2.94%)
Dec 07, 2018 0.1600 0.1700 0.1500 0.1700 52,250 +0.03(+21.43%)
Dec 06, 2018 0.1400 0.1400 0.1400 380 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.