Indicators

Jayden Res (TSV: JDN )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0300	0.0300	0.0300	520	+0.00(+0.00%)
Feb 25, 2016	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Feb 23, 2016		0.0300	0.0300	0.0300	106	-0.01(-14.29%)
Feb 19, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 10, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 08, 2016		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Feb 01, 2016		0.0250	0.0250	0.0250	595	-0.01(-28.57%)
Jan 29, 2016	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+40.00%)
Jan 21, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 20, 2016	0.0250	0.0250	0.0250	0.0250	1,638	+0.00(+0.00%)
Jan 07, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 05, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 24, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 15, 2015		0.0250	0.0250	0.0250	221	+0.00(+0.00%)
Dec 14, 2015	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Dec 08, 2015		0.0250	0.0250	0.0250	860	+0.00(+0.00%)
Dec 04, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 02, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.