Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0400 0.0400 0.0350 0.0350 5,750 +0.00(+0.00%)
Feb 28, 2012 0.0400 0.0400 0.0350 0.0350 108,000 -0.00(-12.50%)
Feb 27, 2012 0.0400 0.0400 0.0350 0.0400 145,300 +0.00(+0.00%)
Feb 24, 2012 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 23, 2012 0.0350 0.0400 0.0350 0.0400 154,900 +0.00(+14.29%)
Feb 22, 2012 0.0350 0.0350 0.0350 0.0350 16,100 +0.00(+0.00%)
Feb 21, 2012 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Feb 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 16, 2012 0.0350 0.0400 0.0350 0.0350 59,100 +0.00(+0.00%)
Feb 15, 2012 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Feb 14, 2012 0.0350 0.0350 0.0350 0.0350 32,100 -0.00(-12.50%)
Feb 13, 2012 0.0350 0.0400 0.0350 0.0400 16,500 +0.00(+14.29%)
Feb 10, 2012 0.0400 0.0400 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 09, 2012 0.0350 0.0350 0.0350 0.0350 56,600 +0.00(+0.00%)
Feb 08, 2012 0.0400 0.0400 0.0350 0.0350 36,200 +0.00(+0.00%)
Feb 07, 2012 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Feb 06, 2012 0.0400 0.0400 0.0400 0.0400 7,675 +0.00(+14.29%)
Feb 03, 2012 0.0350 0.0350 0.0350 0.0350 48,607 +0.00(+0.00%)
Feb 02, 2012 0.0400 0.0400 0.0300 0.0350 185,600 +0.00(+0.00%)
Feb 01, 2012 0.0400 0.0400 0.0350 0.0350 169,500 +0.00(+0.00%)
Jan 31, 2012 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jan 30, 2012 0.0400 0.0400 0.0300 0.0350 193,000 +0.01(+16.67%)
Jan 27, 2012 0.0350 0.0350 0.0300 0.0300 225,000 +0.00(+0.00%)
Jan 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2012 0.0300 0.0300 0.0300 0.0300 55,680 +0.00(+0.00%)
Jan 24, 2012 0.0350 0.0350 0.0300 0.0300 35,741 +0.00(+0.00%)
Jan 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2012 0.0300 0.0400 0.0300 0.0300 45,000 -0.01(-14.29%)
Jan 19, 2012 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 18, 2012 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 17, 2012 0.0350 0.0400 0.0350 0.0400 249,000 +0.01(+33.33%)
Jan 16, 2012 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Jan 13, 2012 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Jan 12, 2012 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Jan 11, 2012 0.0300 0.0350 0.0250 0.0350 177,500 +0.01(+16.67%)
Jan 10, 2012 0.0300 0.0350 0.0300 0.0300 1,192,000 +0.00(+0.00%)
Jan 09, 2012 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Jan 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 04, 2012 0.0250 0.0250 0.0250 0.0250 1,650 +0.00(+0.00%)
Dec 30, 2011 0.0250 0.0300 0.0250 0.0250 28,050 +0.00(+0.00%)
Dec 29, 2011 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 28, 2011 0.0250 0.0250 0.0250 0.0250 221,300 +0.00(+0.00%)
Dec 23, 2011 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Dec 21, 2011 0.0250 0.0300 0.0250 0.0250 179,519 +0.01(+25.00%)
Dec 20, 2011 0.0300 0.0300 0.0200 0.0200 73,894 -0.01(-20.00%)
Dec 19, 2011 0.0250 0.0250 0.0250 0.0250 82,500 +0.00(+0.00%)
Dec 16, 2011 0.0250 0.0250 0.0250 0.0250 79,100 +0.01(+25.00%)
Dec 15, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2011 0.0250 0.0250 0.0200 0.0200 111,903 -0.01(-20.00%)
Dec 13, 2011 0.0250 0.0250 0.0250 0.0250 202,350 +0.00(+0.00%)
Dec 12, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2011 0.0250 0.0250 0.0250 0.0250 38,140 +0.00(+0.00%)
Dec 08, 2011 0.0250 0.0250 0.0250 0.0250 35,617 +0.00(+0.00%)
Dec 07, 2011 0.0250 0.0250 0.0250 0.0250 7,400 +0.00(+0.00%)
Dec 06, 2011 0.0250 0.0250 0.0250 0.0250 65,560 +0.00(+0.00%)
Dec 05, 2011 0.0250 0.0250 0.0250 0.0250 452,000 -0.00(-16.67%)
Dec 02, 2011 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.