Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.2400 0.2400 0.2150 0.2200 92,155 +0.01(+2.33%)
Feb 27, 2007 0.2200 0.2200 0.2150 0.2150 83,300 -0.01(-2.27%)
Feb 26, 2007 0.2300 0.2400 0.2200 0.2200 99,000 -0.01(-2.22%)
Feb 23, 2007 0.2350 0.2400 0.2250 0.2250 84,952 -0.01(-2.17%)
Feb 22, 2007 0.2450 0.2450 0.2300 0.2300 86,000 -0.01(-6.12%)
Feb 21, 2007 0.2450 0.2500 0.2400 0.2450 94,500 +0.01(+2.08%)
Feb 20, 2007 0.2600 0.2600 0.2400 0.2400 73,000 +0.01(+6.67%)
Feb 16, 2007 0.2400 0.2450 0.2250 0.2250 74,500 -0.01(-6.25%)
Feb 15, 2007 0.2300 0.2400 0.2250 0.2400 62,200 +0.00(+0.00%)
Feb 14, 2007 0.2350 0.2400 0.2200 0.2400 60,000 +0.01(+4.35%)
Feb 13, 2007 0.2350 0.2400 0.2300 0.2300 67,239 -0.01(-4.17%)
Feb 12, 2007 0.2300 0.2400 0.2200 0.2400 85,000 +0.02(+9.09%)
Feb 09, 2007 0.2600 0.2600 0.2200 0.2200 80,270 -0.02(-10.20%)
Feb 08, 2007 0.2650 0.2700 0.2450 0.2450 106,800 -0.01(-2.00%)
Feb 07, 2007 0.2750 0.2750 0.2500 0.2500 194,825 -0.03(-9.09%)
Feb 06, 2007 0.2350 0.2800 0.2300 0.2750 496,203 +0.06(+25.00%)
Feb 05, 2007 0.2200 0.2200 0.2200 0.2200 575 +0.01(+4.76%)
Feb 02, 2007 0.2200 0.2200 0.2100 0.2100 101,000 -0.01(-4.55%)
Feb 01, 2007 0.2300 0.2400 0.2200 0.2200 128,000 +0.00(+0.00%)
Jan 31, 2007 0.2350 0.2350 0.2200 0.2200 81,000 -0.01(-4.35%)
Jan 30, 2007 0.2500 0.2600 0.2300 0.2300 124,500 +0.01(+2.22%)
Jan 29, 2007 0.2450 0.2450 0.2200 0.2250 127,000 +0.01(+2.27%)
Jan 26, 2007 0.2150 0.2350 0.2150 0.2200 90,000 +0.01(+2.33%)
Jan 25, 2007 0.2300 0.2350 0.2150 0.2150 126,000 -0.01(-4.44%)
Jan 24, 2007 0.2650 0.2650 0.2250 0.2250 108,000 -0.01(-2.17%)
Jan 23, 2007 0.2500 0.2500 0.2300 0.2300 82,250 -0.02(-8.00%)
Jan 22, 2007 0.2500 0.2500 0.2450 0.2500 88,000 +0.00(+0.00%)
Jan 19, 2007 0.2700 0.2700 0.2500 0.2500 17,260 +0.01(+2.04%)
Jan 18, 2007 0.2700 0.2700 0.2450 0.2450 23,400 -0.01(-3.92%)
Jan 17, 2007 0.2700 0.2700 0.2450 0.2550 97,700 -0.02(-7.27%)
Jan 16, 2007 0.2700 0.2750 0.2700 0.2750 15,913 +0.03(+10.00%)
Jan 12, 2007 0.2600 0.2600 0.2500 0.2500 45,000 -0.02(-5.66%)
Jan 11, 2007 0.2800 0.2800 0.2550 0.2650 26,000 +0.01(+1.92%)
Jan 10, 2007 0.2450 0.2800 0.2450 0.2600 24,000 +0.02(+6.12%)
Jan 09, 2007 0.2450 0.2450 0.2450 0.2450 11,200 +0.00(+0.00%)
Jan 08, 2007 0.2350 0.2850 0.2350 0.2450 26,250 +0.01(+2.08%)
Jan 05, 2007 0.2350 0.2500 0.2350 0.2400 12,000 +0.00(+0.00%)
Jan 04, 2007 0.2400 0.2700 0.2350 0.2400 24,573 -0.01(-4.00%)
Jan 03, 2007 0.2500 0.3000 0.2500 0.2500 30,400 +0.00(+0.00%)
Dec 29, 2006 0.2250 0.2500 0.2250 0.2500 6,600 +0.02(+8.70%)
Dec 28, 2006 0.2350 0.2350 0.2300 0.2300 19,000 -0.02(-8.00%)
Dec 27, 2006 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Dec 26, 2006 0.2350 0.2500 0.2250 0.2300 72,620 +0.00(+0.00%)
Dec 22, 2006 0.2350 0.2500 0.2250 0.2300 72,620 -0.00(-2.13%)
Dec 21, 2006 0.2300 0.2400 0.2200 0.2350 81,500 +0.01(+4.44%)
Dec 20, 2006 0.2200 0.2350 0.2200 0.2250 39,700 +0.01(+2.27%)
Dec 19, 2006 0.2150 0.2350 0.2150 0.2200 57,771 -0.01(-4.35%)
Dec 18, 2006 0.2350 0.2400 0.2300 0.2300 139,500 -0.01(-4.17%)
Dec 15, 2006 0.2300 0.2400 0.2300 0.2400 29,100 +0.01(+2.13%)
Dec 14, 2006 0.2500 0.2500 0.2350 0.2350 11,000 -0.01(-4.08%)
Dec 13, 2006 0.2550 0.2550 0.2400 0.2450 31,055 -0.02(-5.77%)
Dec 12, 2006 0.2450 0.2600 0.2300 0.2600 40,911 +0.02(+6.12%)
Dec 11, 2006 0.2500 0.2500 0.2450 0.2450 15,390 +0.00(+0.00%)
Dec 08, 2006 0.2500 0.2650 0.2450 0.2450 84,000 -0.01(-3.92%)
Dec 07, 2006 0.2450 0.2600 0.2450 0.2550 36,600 +0.00(+0.00%)
Dec 06, 2006 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+4.08%)
Dec 05, 2006 0.2550 0.2600 0.2450 0.2450 40,900 -0.02(-7.55%)
Dec 04, 2006 0.2500 0.2650 0.2500 0.2650 28,000 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.