Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.340 9.420 9.320 9.400 185,710 +0.02(+0.21%)
Feb 27, 2023 9.400 9.490 9.350 9.380 120,747 +0.03(+0.32%)
Feb 24, 2023 9.250 9.390 9.100 9.350 145,860 +0.03(+0.32%)
Feb 23, 2023 9.250 9.410 9.220 9.320 222,498 +0.12(+1.30%)
Feb 22, 2023 9.040 9.240 9.030 9.200 160,486 +0.10(+1.10%)
Feb 21, 2023 9.290 9.290 9.020 9.100 103,448 -0.22(-2.36%)
Feb 17, 2023 9.320 0 +0.04(+0.43%)
Feb 16, 2023 9.200 9.400 9.190 9.280 185,949 +0.00(+0.00%)
Feb 15, 2023 9.250 9.350 9.160 9.280 140,054 +0.00(+0.00%)
Feb 14, 2023 9.190 9.370 9.130 9.280 276,831 +0.09(+0.98%)
Feb 13, 2023 9.000 9.310 9.000 9.190 213,050 +0.22(+2.45%)
Feb 10, 2023 9.000 9.110 8.880 8.970 182,988 -0.10(-1.10%)
Feb 09, 2023 9.040 9.190 8.990 9.070 212,733 +0.01(+0.11%)
Feb 08, 2023 8.870 9.120 8.870 9.060 283,855 +0.13(+1.46%)
Feb 07, 2023 8.590 9.080 8.590 8.930 425,873 +0.33(+3.84%)
Feb 06, 2023 8.840 8.840 8.590 8.600 204,675 -0.20(-2.27%)
Feb 03, 2023 8.800 8.970 8.500 8.800 480,273 -0.11(-1.23%)
Feb 02, 2023 8.820 9.010 8.800 8.910 237,158 +0.15(+1.71%)
Feb 01, 2023 8.470 8.800 8.460 8.760 209,729 +0.29(+3.42%)
Jan 31, 2023 8.500 8.530 8.370 8.470 199,131 +0.02(+0.24%)
Jan 30, 2023 8.500 8.500 8.420 8.450 87,008 -0.05(-0.59%)
Jan 27, 2023 8.390 8.500 8.360 8.500 282,693 +0.10(+1.19%)
Jan 26, 2023 8.480 8.500 8.310 8.400 367,856 -0.04(-0.47%)
Jan 25, 2023 8.030 8.590 8.030 8.440 408,416 +0.41(+5.11%)
Jan 24, 2023 8.070 8.070 7.830 8.030 62,436 -0.05(-0.62%)
Jan 23, 2023 7.850 8.080 7.840 8.080 122,537 +0.17(+2.15%)
Jan 20, 2023 7.750 7.910 7.660 7.910 141,229 +0.16(+2.06%)
Jan 19, 2023 7.700 7.750 7.570 7.750 158,632 +0.06(+0.78%)
Jan 18, 2023 7.730 7.730 7.590 7.690 172,829 +0.00(+0.00%)
Jan 17, 2023 7.570 7.690 7.570 7.690 208,602 +0.06(+0.79%)
Jan 16, 2023 7.550 7.740 7.550 7.630 42,058 +0.09(+1.19%)
Jan 13, 2023 7.590 7.740 7.540 7.540 122,879 -0.03(-0.40%)
Jan 12, 2023 7.610 7.630 7.540 7.570 61,909 +0.02(+0.26%)
Jan 11, 2023 7.380 7.600 7.340 7.550 133,110 +0.19(+2.58%)
Jan 10, 2023 7.290 7.360 7.260 7.360 102,442 +0.10(+1.38%)
Jan 09, 2023 7.230 7.400 7.230 7.260 158,346 +0.04(+0.55%)
Jan 06, 2023 7.270 7.310 7.200 7.220 93,870 -0.06(-0.82%)
Jan 05, 2023 7.120 7.320 7.100 7.280 87,996 +0.08(+1.11%)
Jan 04, 2023 7.170 7.250 7.140 7.200 133,167 +0.10(+1.41%)
Jan 03, 2023 7.170 7.210 7.060 7.100 116,869 +0.03(+0.42%)
Dec 30, 2022 7.070 0 +0.03(+0.43%)
Dec 29, 2022 6.950 7.060 6.950 7.040 167,929 +0.16(+2.33%)
Dec 28, 2022 6.640 6.940 6.640 6.880 150,653 +0.15(+2.23%)
Dec 23, 2022 6.730 0 +0.07(+1.05%)
Dec 22, 2022 6.690 6.720 6.590 6.660 50,216 -0.10(-1.48%)
Dec 21, 2022 6.710 6.840 6.710 6.760 108,923 +0.07(+1.05%)
Dec 20, 2022 6.610 6.760 6.610 6.690 89,991 +0.07(+1.06%)
Dec 19, 2022 6.700 6.730 6.610 6.620 95,351 -0.09(-1.34%)
Dec 16, 2022 6.610 6.760 6.610 6.710 141,718 +0.01(+0.15%)
Dec 15, 2022 6.890 6.890 6.680 6.700 53,479 -0.16(-2.33%)
Dec 14, 2022 6.910 6.970 6.830 6.860 122,824 -0.05(-0.72%)
Dec 13, 2022 6.710 6.930 6.710 6.910 110,374 +0.21(+3.13%)
Dec 12, 2022 6.620 6.710 6.560 6.700 117,747 +0.01(+0.15%)
Dec 09, 2022 6.650 6.760 6.650 6.690 117,223 +0.02(+0.30%)
Dec 08, 2022 6.600 6.680 6.570 6.670 98,141 +0.12(+1.83%)
Dec 07, 2022 6.610 6.650 6.490 6.550 188,140 -0.12(-1.80%)
Dec 06, 2022 6.570 6.680 6.570 6.670 155,659 +0.06(+0.91%)
Dec 05, 2022 6.640 6.660 6.540 6.610 112,463 -0.07(-1.05%)
Dec 02, 2022 6.560 6.700 6.560 6.680 99,433 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.