Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.850 6.970 6.820 6.930 497,985 +0.07(+1.02%)
Feb 25, 2021 6.950 7.120 6.860 6.860 325,335 -0.17(-2.42%)
Feb 24, 2021 6.950 7.050 6.820 7.030 310,305 +0.12(+1.74%)
Feb 23, 2021 7.190 7.190 6.860 6.910 179,793 -0.20(-2.81%)
Feb 22, 2021 6.820 7.140 6.810 7.110 440,892 +0.21(+3.04%)
Feb 19, 2021 6.930 7.010 6.830 6.900 266,725 -0.01(-0.14%)
Feb 18, 2021 6.900 7.020 6.820 6.910 250,727 +0.00(+0.00%)
Feb 17, 2021 6.910 7.010 6.870 6.910 263,275 -0.06(-0.86%)
Feb 16, 2021 7.000 7.020 6.910 6.970 194,039 -0.03(-0.43%)
Feb 12, 2021 7.000 7.000 7.000 0 -0.04(-0.57%)
Feb 11, 2021 7.050 7.090 6.980 7.040 105,668 +0.00(+0.00%)
Feb 10, 2021 7.090 7.180 6.980 7.040 131,940 -0.05(-0.71%)
Feb 09, 2021 7.050 7.150 6.970 7.090 159,985 +0.02(+0.28%)
Feb 08, 2021 7.180 7.180 7.040 7.070 250,338 -0.09(-1.26%)
Feb 05, 2021 7.120 7.190 7.090 7.160 145,932 +0.05(+0.70%)
Feb 04, 2021 7.110 7.170 7.090 7.110 223,862 +0.00(+0.00%)
Feb 03, 2021 6.900 7.180 6.900 7.110 298,869 +0.14(+2.01%)
Feb 02, 2021 6.790 7.010 6.790 6.970 393,446 +0.22(+3.26%)
Feb 01, 2021 6.500 6.780 6.460 6.750 354,602 +0.29(+4.49%)
Jan 29, 2021 6.770 6.880 6.450 6.460 543,964 -0.24(-3.58%)
Jan 28, 2021 6.550 6.780 6.550 6.700 260,338 +0.12(+1.82%)
Jan 27, 2021 6.490 6.640 6.380 6.580 625,219 +0.25(+3.95%)
Jan 26, 2021 6.240 6.350 6.240 6.330 166,714 +0.06(+0.96%)
Jan 25, 2021 6.310 6.310 6.180 6.270 273,920 -0.07(-1.10%)
Jan 22, 2021 6.330 6.340 6.220 6.340 156,077 +0.01(+0.16%)
Jan 21, 2021 6.310 6.370 6.290 6.330 177,738 -0.02(-0.31%)
Jan 20, 2021 6.350 6.390 6.300 6.350 111,880 +0.04(+0.63%)
Jan 19, 2021 6.440 6.450 6.290 6.310 391,553 -0.08(-1.25%)
Jan 18, 2021 6.250 6.390 6.220 6.390 56,394 +0.09(+1.43%)
Jan 15, 2021 6.260 6.310 6.210 6.300 105,891 +0.01(+0.16%)
Jan 14, 2021 6.310 6.340 6.230 6.290 81,378 +0.01(+0.16%)
Jan 13, 2021 6.420 6.430 6.210 6.280 147,572 -0.15(-2.33%)
Jan 12, 2021 6.240 6.470 6.230 6.430 206,346 +0.22(+3.54%)
Jan 11, 2021 6.110 6.270 6.050 6.210 192,016 +0.06(+0.98%)
Jan 08, 2021 6.180 6.220 6.090 6.150 149,871 -0.03(-0.49%)
Jan 07, 2021 6.140 6.190 6.050 6.180 132,567 -0.04(-0.64%)
Jan 06, 2021 6.150 6.320 6.150 6.220 203,247 +0.07(+1.14%)
Jan 05, 2021 6.030 6.210 6.020 6.150 152,423 +0.13(+2.16%)
Jan 04, 2021 6.100 6.140 5.950 6.020 155,781 -0.06(-0.99%)
Dec 31, 2020 6.080 6.080 6.080 0 -0.01(-0.16%)
Dec 30, 2020 6.070 6.240 6.050 6.090 139,920 +0.03(+0.50%)
Dec 29, 2020 5.860 6.100 5.860 6.060 249,867 +0.23(+3.95%)
Dec 24, 2020 5.830 5.830 5.830 0 -0.10(-1.69%)
Dec 23, 2020 5.800 6.000 5.800 5.930 197,891 +0.14(+2.42%)
Dec 22, 2020 5.740 5.790 5.690 5.790 110,082 +0.05(+0.87%)
Dec 21, 2020 5.800 5.860 5.660 5.740 148,338 -0.13(-2.21%)
Dec 18, 2020 6.010 6.030 5.840 5.870 240,506 -0.15(-2.49%)
Dec 17, 2020 6.000 6.180 6.000 6.020 188,165 +0.03(+0.50%)
Dec 16, 2020 5.910 6.070 5.890 5.990 193,597 +0.08(+1.35%)
Dec 15, 2020 5.860 5.920 5.820 5.910 167,205 +0.07(+1.20%)
Dec 14, 2020 5.850 5.920 5.790 5.840 220,802 +0.07(+1.21%)
Dec 11, 2020 5.650 5.790 5.610 5.770 835,019 +0.18(+3.22%)
Dec 10, 2020 5.590 5.650 5.570 5.590 211,280 +0.01(+0.18%)
Dec 09, 2020 5.690 5.710 5.570 5.580 270,012 -0.10(-1.76%)
Dec 08, 2020 5.680 5.740 5.660 5.680 219,650 -0.02(-0.35%)
Dec 07, 2020 5.700 5.730 5.660 5.700 114,408 -0.04(-0.70%)
Dec 04, 2020 5.700 5.740 5.670 5.740 78,013 +0.06(+1.06%)
Dec 03, 2020 5.600 5.720 5.590 5.680 330,722 +0.10(+1.79%)
Dec 02, 2020 5.600 5.630 5.540 5.580 216,776 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.