Indicators

Petrus Resources Ltd (TSX: PRQ )

1.410 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.900	2.930	2.880	2.900	6,000	+0.05(+1.75%)
Feb 26, 2016	2.890	2.900	2.850	2.850	67,600	-0.05(-1.72%)
Feb 25, 2016	2.950	2.950	2.810	2.900	21,086	-0.03(-1.02%)
Feb 24, 2016	2.930	2.950	2.880	2.930	13,037	-0.02(-0.68%)
Feb 23, 2016	2.980	3.000	2.950	2.950	12,426	-0.05(-1.67%)
Feb 22, 2016	3.000	3.100	2.950	3.000	27,272	+0.00(+0.00%)
Feb 19, 2016	3.000	3.050	2.900	3.000	17,639	-0.01(-0.33%)
Feb 18, 2016	2.950	3.010	2.850	3.010	32,802	+0.06(+2.03%)
Feb 17, 2016	2.920	3.000	2.850	2.950	64,715	-0.05(-1.67%)
Feb 16, 2016	3.150	3.150	2.910	3.000	26,653	-0.15(-4.76%)
Feb 12, 2016		3.150	3.150	3.150	0	+0.05(+1.61%)
Feb 11, 2016	3.480	3.550	3.100	3.100	37,979	-0.65(-17.33%)
Feb 10, 2016	3.850	3.850	3.380	3.750	13,559	-0.30(-7.41%)
Feb 09, 2016	4.500	4.500	3.000	4.050	17,600	-0.83(-17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.