Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8900 0.8900 0.8600 0.8600 15,000 -0.03(-3.37%)
Feb 27, 2017 0.8700 0.8900 0.8600 0.8900 70,570 +0.04(+4.71%)
Feb 24, 2017 0.8500 0.8600 0.8400 0.8500 95,586 -0.02(-2.30%)
Feb 23, 2017 0.8600 0.8700 0.8500 0.8700 47,500 +0.00(+0.00%)
Feb 22, 2017 0.8600 0.8800 0.8600 0.8700 14,600 -0.01(-1.14%)
Feb 21, 2017 0.8700 0.9000 0.8700 0.8800 36,750 -0.01(-1.12%)
Feb 17, 2017 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Feb 16, 2017 0.8800 0.8800 0.8800 0.8800 7,000 -0.02(-2.22%)
Feb 15, 2017 0.8800 0.9000 0.8600 0.9000 6,080 +0.04(+4.65%)
Feb 14, 2017 0.8700 0.9000 0.8600 0.8600 172,828 -0.03(-3.37%)
Feb 13, 2017 0.8700 0.8900 0.8700 0.8900 1,500 +0.01(+1.14%)
Feb 10, 2017 0.8600 0.8900 0.8600 0.8800 22,351 -0.01(-1.12%)
Feb 09, 2017 0.8700 0.8900 0.8400 0.8900 36,200 +0.00(+0.00%)
Feb 08, 2017 0.8300 0.8900 0.8300 0.8900 45,120 +0.06(+7.23%)
Feb 07, 2017 0.8400 0.8500 0.8300 0.8300 79,235 -0.02(-2.35%)
Feb 06, 2017 0.8500 0.8700 0.8500 0.8500 30,800 +0.00(+0.00%)
Feb 03, 2017 0.8600 0.8700 0.8500 0.8500 29,000 -0.02(-2.30%)
Feb 02, 2017 0.8600 0.8700 0.8600 0.8700 5,900 -0.03(-3.33%)
Feb 01, 2017 0.8600 0.9000 0.8600 0.9000 36,453 +0.06(+7.14%)
Jan 31, 2017 0.8500 0.8600 0.8400 0.8400 50,960 -0.02(-2.33%)
Jan 30, 2017 0.8800 0.8800 0.8400 0.8600 77,544 -0.04(-4.44%)
Jan 27, 2017 0.8900 0.9000 0.8500 0.9000 93,900 +0.01(+1.12%)
Jan 26, 2017 0.8800 0.8900 0.8800 0.8900 14,280 -0.01(-1.11%)
Jan 25, 2017 0.9200 0.9200 0.8900 0.9000 42,100 -0.04(-4.26%)
Jan 24, 2017 0.9100 0.9400 0.9000 0.9400 22,500 +0.04(+4.44%)
Jan 23, 2017 0.9400 0.9400 0.9000 0.9000 55,166 +0.02(+2.27%)
Jan 20, 2017 0.9100 0.9300 0.8700 0.8800 27,000 -0.04(-4.35%)
Jan 19, 2017 0.9100 0.9200 0.8700 0.9200 83,650 +0.02(+2.22%)
Jan 18, 2017 0.9400 0.9500 0.9000 0.9000 48,300 -0.02(-2.17%)
Jan 17, 2017 0.8800 0.9300 0.8750 0.9200 118,200 +0.03(+3.37%)
Jan 16, 2017 0.9000 0.9100 0.8900 0.8900 9,300 -0.02(-2.20%)
Jan 13, 2017 0.9300 0.9400 0.8900 0.9100 22,620 +0.04(+4.60%)
Jan 12, 2017 0.9400 0.9400 0.8700 0.8700 139,890 -0.05(-5.43%)
Jan 11, 2017 0.9400 0.9600 0.9200 0.9200 47,511 -0.03(-3.16%)
Jan 10, 2017 0.9700 0.9700 0.9300 0.9500 97,410 +0.00(+0.00%)
Jan 09, 2017 0.9500 0.9600 0.9300 0.9500 34,845 -0.01(-1.04%)
Jan 06, 2017 0.9600 0.9600 0.9400 0.9600 41,000 +0.01(+1.05%)
Jan 05, 2017 0.9700 0.9700 0.9500 0.9500 47,820 +0.00(+0.00%)
Jan 04, 2017 0.9900 0.9900 0.9400 0.9500 74,040 -0.02(-2.06%)
Jan 03, 2017 0.9600 1.000 0.9600 0.9700 94,830 +0.02(+2.11%)
Dec 30, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 29, 2016 0.8600 0.9000 0.8600 0.9000 20,900 +0.02(+2.27%)
Dec 28, 2016 0.8400 0.9000 0.8400 0.8800 73,045 +0.04(+4.76%)
Dec 23, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Dec 22, 2016 0.8500 0.8500 0.8200 0.8300 40,700 -0.02(-2.35%)
Dec 21, 2016 0.8400 0.8500 0.8300 0.8500 19,500 +0.02(+2.41%)
Dec 20, 2016 0.8400 0.8400 0.8300 0.8300 27,300 -0.01(-1.19%)
Dec 19, 2016 0.8400 0.8600 0.8400 0.8400 88,840 -0.01(-1.18%)
Dec 16, 2016 0.8500 0.8700 0.8400 0.8500 31,400 +0.01(+1.19%)
Dec 15, 2016 0.8600 0.8600 0.8300 0.8400 31,600 -0.02(-2.33%)
Dec 14, 2016 0.8800 0.8800 0.8500 0.8600 34,500 -0.02(-2.27%)
Dec 13, 2016 0.8600 0.8900 0.8600 0.8800 29,800 +0.03(+3.53%)
Dec 12, 2016 0.8600 0.8800 0.8300 0.8500 66,600 +0.00(+0.00%)
Dec 09, 2016 0.8800 0.8800 0.8500 0.8500 29,700 -0.05(-5.56%)
Dec 08, 2016 0.8800 0.9000 0.8700 0.9000 19,200 +0.03(+3.45%)
Dec 07, 2016 0.8700 0.8800 0.8600 0.8700 21,800 -0.01(-1.14%)
Dec 06, 2016 0.9300 0.9300 0.8750 0.8800 52,930 -0.06(-6.38%)
Dec 05, 2016 0.9200 0.9500 0.9200 0.9400 13,200 -0.01(-1.05%)
Dec 02, 2016 0.9000 0.9500 0.8900 0.9500 14,300 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.