Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.7500 0.7500 0.7200 0.7400 31,800 -0.01(-1.33%)
Feb 26, 2016 0.7600 0.7600 0.7200 0.7500 94,000 -0.02(-2.60%)
Feb 25, 2016 0.7500 0.7700 0.7300 0.7700 336,362 +0.00(+0.00%)
Feb 24, 2016 0.7500 0.7900 0.7500 0.7700 118,100 +0.00(+0.00%)
Feb 23, 2016 0.7700 0.7700 0.7700 0.7700 50,385 +0.01(+1.32%)
Feb 22, 2016 0.7500 0.7800 0.7500 0.7600 62,525 +0.00(+0.00%)
Feb 19, 2016 0.7700 0.7700 0.7500 0.7600 80,700 -0.02(-2.56%)
Feb 18, 2016 0.8000 0.8000 0.7700 0.7800 41,500 -0.04(-4.88%)
Feb 17, 2016 0.8000 0.8200 0.7800 0.8200 67,000 +0.02(+2.50%)
Feb 16, 2016 0.8100 0.8100 0.7600 0.8000 47,800 -0.01(-1.23%)
Feb 12, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 11, 2016 0.7700 0.8100 0.7700 0.8100 149,700 +0.01(+1.25%)
Feb 10, 2016 0.7700 0.8200 0.7700 0.8000 42,111 +0.02(+2.56%)
Feb 09, 2016 0.7800 0.7800 0.7700 0.7800 82,300 +0.01(+1.30%)
Feb 08, 2016 0.8100 0.8100 0.7700 0.7700 426,137 -0.03(-3.75%)
Feb 05, 2016 0.8000 0.8200 0.7800 0.8000 287,925 +0.00(+0.00%)
Feb 04, 2016 0.7500 0.8000 0.7400 0.8000 983,725 +0.06(+8.11%)
Feb 03, 2016 0.7500 0.7500 0.7200 0.7400 171,000 +0.00(+0.00%)
Feb 02, 2016 0.7300 0.7500 0.7200 0.7400 44,000 +0.01(+1.37%)
Feb 01, 2016 0.7600 0.7600 0.7300 0.7300 73,500 -0.02(-2.67%)
Jan 29, 2016 0.7500 0.7500 0.7200 0.7500 145,950 +0.03(+4.17%)
Jan 28, 2016 0.7400 0.7400 0.7000 0.7200 177,309 -0.01(-1.37%)
Jan 27, 2016 0.7300 0.7400 0.6800 0.7300 156,000 -0.01(-1.35%)
Jan 26, 2016 0.7000 0.7400 0.6800 0.7400 371,562 +0.04(+5.71%)
Jan 25, 2016 0.6600 0.6900 0.6500 0.7000 155,358 +0.03(+4.48%)
Jan 22, 2016 0.6400 0.6900 0.6400 0.6700 306,886 +0.02(+3.08%)
Jan 21, 2016 0.6500 0.6500 0.6000 0.6500 662,419 +0.02(+3.17%)
Jan 20, 2016 0.6700 0.6700 0.6000 0.6300 406,500 -0.05(-7.35%)
Jan 19, 2016 0.6700 0.6800 0.6600 0.6800 11,500 +0.00(+0.00%)
Jan 18, 2016 0.6900 0.6900 0.6700 0.6800 54,745 +0.00(+0.00%)
Jan 15, 2016 0.6600 0.7000 0.6400 0.6800 42,800 +0.00(+0.00%)
Jan 14, 2016 0.6800 0.7000 0.6600 0.6800 88,585 +0.02(+3.03%)
Jan 13, 2016 0.7400 0.7500 0.6600 0.6600 146,400 -0.11(-14.29%)
Jan 12, 2016 0.7500 0.7700 0.7000 0.7700 256,400 +0.05(+6.94%)
Jan 11, 2016 0.7200 0.7300 0.7100 0.7200 56,025 +0.00(+0.00%)
Jan 08, 2016 0.7400 0.7500 0.7200 0.7200 297,525 +0.00(+0.00%)
Jan 07, 2016 0.7700 0.7700 0.7200 0.7200 723,248 -0.08(-10.00%)
Jan 06, 2016 0.7700 0.8000 0.7400 0.8000 968,188 +0.03(+3.90%)
Jan 05, 2016 0.7200 0.8000 0.7200 0.7700 525,100 +0.05(+6.94%)
Jan 04, 2016 0.6700 0.8000 0.6700 0.7200 284,512 +0.06(+9.09%)
Dec 31, 2015 0.6600 0.6600 0.6600 0 +0.04(+6.45%)
Dec 30, 2015 0.6200 0.6200 0.6000 0.6200 7,600 -0.02(-3.13%)
Dec 29, 2015 0.6200 0.6500 0.6200 0.6400 18,132 -0.01(-1.54%)
Dec 24, 2015 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Dec 23, 2015 0.6000 0.6200 0.6000 0.6100 127,500 +0.01(+1.67%)
Dec 22, 2015 0.5800 0.6000 0.5800 0.6000 34,265 +0.02(+3.45%)
Dec 21, 2015 0.5900 0.6000 0.5500 0.5800 83,370 -0.01(-1.69%)
Dec 18, 2015 0.5300 0.6000 0.5300 0.5900 104,000 +0.01(+1.72%)
Dec 17, 2015 0.5000 0.5800 0.5000 0.5800 478,850 +0.09(+18.37%)
Dec 16, 2015 0.4900 0.4900 0.4700 0.4900 14,295 +0.01(+1.03%)
Dec 15, 2015 0.4900 0.4900 0.4850 0.4850 10,500 -0.01(-2.02%)
Dec 14, 2015 0.4850 0.5000 0.4800 0.4950 70,525 +0.03(+5.32%)
Dec 11, 2015 0.4200 0.4700 0.4200 0.4700 63,515 +0.06(+14.63%)
Dec 10, 2015 0.4150 0.4150 0.4000 0.4100 33,455 -0.01(-2.38%)
Dec 09, 2015 0.4100 0.4200 0.4000 0.4200 2,500 +0.02(+5.00%)
Dec 08, 2015 0.3800 0.4000 0.3600 0.4000 38,275 +0.03(+6.67%)
Dec 07, 2015 0.4250 0.4250 0.3600 0.3750 90,050 -0.09(-18.48%)
Dec 04, 2015 0.4250 0.4600 0.3900 0.4600 46,000 +0.02(+3.37%)
Dec 03, 2015 0.4700 0.4800 0.4450 0.4450 18,500 -0.02(-3.26%)
Dec 02, 2015 0.4650 0.4650 0.4500 0.4600 35,195 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.